SUZHOU ALTON ELECTRICAL & MECHANICAL INDUSTRY CO., LTD. Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
Equities
301187
CNE100005CK9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.63 CNY | -0.15% |
|
+1.98% | +3.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.6 ¥ | 20.23 ¥ | 19.88 ¥ | 20.66 ¥ | 20.63 ¥ |
| Volume | 4 836 583 | 4 515 994 | 5 734 980 | 4 353 275 | 4 553 721 |
| Change | +0.98% | -1.80% | -1.73% | +3.92% | -0.15% |
| Opening | 20.21 | 20.95 | 19.99 | 19.80 | 20.51 |
| High | 20.79 | 21.28 | 20.38 | 20.74 | 21.27 |
| Low | 19.60 | 20.18 | 19.63 | 19.79 | 20.35 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.98% | ||
| 1 month | +1.68% | ||
| 3 months | +43.16% | ||
| 6 months | +13.48% | ||
| Current year | +3.62% | ||
| 1 year | +29.10% |
Volumes
marketsDaily volume
4 553 721
Avg. Volume 20 sessions
6 672 579
Avg. Volume 20 sessions CNY
137 655 304.77
Avg. Volume 20 sessions USD
19 014 189.59
Record volume 1
30 125 040
Record volume 2
28 312 600
Record volume 3
25 692 670
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
3 730 623 519
Capitalization (USD)
515 307 296
Net sales (CNY)
1 216 121 100
Net sales (USD)
167 981 591
Number of employees
1 067
Sales / Employee (CNY)
1 139 757
Sales / Employee (USD)
157 434
Free-Float
25.09 %
Free-Float capitalization (CNY)
945 225 798
Free-Float capitalization (USD)
130 563 094
Average Daily Capital Traded
3.69%
Highs and lows
1 week
19.79
21.27
1 month
18.6022.76
Current year
11.6023.87
1 year
11.6023.87
3 years
11.6036.93
5 years
11.6036.93
10 years
11.6036.93
Indicators
Moving average 5 days
20.40
Moving average 20 days
20.42
Moving average 50 days
18.43
Moving average 100 days
18.52
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
54.32
RSI 14 days
55.57
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.98% | +3.62% | +29.10% | 515M | ||
| +0.85% | +2.14% | +12.96% | +14.06% | 8.81B | ||
| +7.26% | +9.62% | +36.64% | +142.19% | 2.38B | ||
| +0.45% | -9.67% | -9.82% | +22.58% | 1.06B | ||
| -2.26% | -11.33% | +10.70% | +91.88% | 802M | ||
| -2.97% | +9.15% | +6.61% | +10.95% | 635M | ||
| +0.39% | +5.00% | -11.56% | -8.87% | 624M | ||
| +3.86% | +4.30% | +10.86% | -0.50% | 617M | ||
| -0.21% | +5.13% | -4.66% | -7.10% | 577M | ||
| -5.46% | -1.29% | -14.49% | -35.25% | 444M | ||
| +1.12% | +4.62% | -12.42% | +0.93% | 424M | ||
| -2.67% | +0.23% | -6.41% | -3.10% | 409M | ||
| +0.29% | +4.26% | -14.25% | -20.79% | 355M | ||
| +1.26% | +3.55% | -23.21% | -20.94% | 341M | ||
| +9.99% | +12.90% | -5.22% | -19.34% | 319M | ||
| +4.32% | -16.13% | +68.69% | +0.54% | 294M | ||
| Average | +0.98% | +0.75% | +3.00% | +12.27% | ||
| Weighted average by Cap. | +1.38% | +1.45% | +10.41% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +17.67% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- 301187 Stock
- Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
