SUYOG TELEMATICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 INR | -4.48% |
|
-6.93% | +17.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1240.55 ₹ | 1259.9 ₹ | 1249.7 ₹ | 1208.7 ₹ | 1,155 ₹ |
| Volume | 6 016 | 18 204 | 7 172 | 18 430 | 16 456 |
| Change | -1.98% | +1.56% | -0.81% | -3.28% | -4.48% |
| Opening | 1,277.00 | 1,265.40 | 1,259.90 | 1,255.00 | 1,220 |
| High | 1,277.00 | 1,280.00 | 1,267.95 | 1,267.75 | 1,239 |
| Low | 1,225.00 | 1,228.00 | 1,222.00 | 1,200.00 | 1,132 |
Performance
| 1 day | -4.48% | ||
| 1 week | -6.93% | ||
| Current month | -6.93% | ||
| 1 month | -7.86% | ||
| 3 months | -8.53% | ||
| 6 months | +21.49% | ||
| Current year | +17.79% | ||
| 1 year | +196.88% | ||
| 3 years | +172.65% | ||
| 5 years | +220.80% | ||
| 10 years | +5,554.93% |
Volumes
marketsDaily volume
16 456
Estimated daily volume
16 456
Avg. Volume 20 sessions
11 154
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
12 877 850.70
Avg. Volume 20 sessions USD
154 263.77
Record volume 1
2 150 452
Record volume 2
1 720 506
Record volume 3
1 416 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 886 319 977
Capitalization (USD)
154 365 227
Net sales (INR)
1 436 444 000
Net sales (USD)
17 207 163
Number of employees
389
Sales / Employee (INR)
3 692 658
Sales / Employee (USD)
44 234
Free-Float
38.74 %
Free-Float capitalization (INR)
4 991 805 889
Free-Float capitalization (USD)
59 796 843
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 132.50
1 280.00
1 month
1 115.051 297.80
Current year
905.001 365.00
1 year
330.001 365.00
3 years
290.001 365.00
5 years
246.801 365.00
10 years
20.421 365.00
Indicators
Moving average 5 days
1 244.89
Moving average 20 days
1 222.22
Moving average 50 days
1 176.15
Moving average 100 days
1 126.82
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
59.15
RSI 14 days
57.76
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -6.93% | +17.79% | +196.88% | 154M | ||
| +3.26% | +3.26% | +15.85% | -4.04% | 20.72B | ||
| +1.63% | +0.13% | +1.35% | - | 20.44B | ||
| +0.93% | +1.32% | +26.31% | +52.38% | 4.23B | ||
| -1.59% | -0.80% | +14.81% | -14.48% | 3.35B | ||
| -0.30% | -1.00% | +17.46% | +40.34% | 2.85B | ||
| +0.27% | +4.00% | -2.83% | +140.35% | 1.52B | ||
| +0.66% | +7.89% | +19.78% | +9.78% | 1.4B | ||
| -0.59% | -5.93% | -15.58% | -13.86% | 1.35B | ||
| +0.26% | +0.23% | +3.95% | +13.94% | 1.15B | ||
| +0.38% | -0.56% | -23.23% | -25.91% | 1B | ||
| +0.14% | +3.55% | +0.41% | - | 644M | ||
| +0.69% | +5.56% | +42.59% | +104.53% | 590M | ||
| +0.39% | +0.39% | +36.17% | +81.56% | 519M | ||
| +1.32% | +1.32% | -51.14% | -60.23% | 76.56M | ||
| Average | +0.20% | +2.82% | +6.91% | +40.10% | ||
| Weighted average by Cap. | +1.67% | +0.97% | +9.89% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d13434.hz0-XxdMG0J9uI8uEUrYw1Ac0r1xzmSd1hW1DZ1u400.wlxZOGJ-cBcq9MEbIQ3upihUivM7nQn-m3zvT9sNpCKqUH8JWQJzIQ7O_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 1,155 | 1 | 16,456 |
| 05:59:33 am | 1,155 | 6 | 16,455 |
| 05:59:00 am | 1,142 | 43 | 16,449 |
| 05:58:24 am | 1,145 | 10 | 16,406 |
| 05:57:59 am | 1,150 | 44 | 16,396 |
| 05:57:31 am | 1,150 | 2 | 16,352 |
| 05:56:52 am | 1,150 | 1 | 16,350 |
| 05:54:11 am | 1,155 | 46 | 16,349 |
| 05:53:19 am | 1,155 | 3 | 16,303 |
Monthly variations
Annual change
| 2024 | +23.32% | ||
| 2023 | +197.11% | ||
| 2022 | -18.72% | ||
| 2021 | -3.46% | ||
| 2020 | +3.30% | ||
| 2019 | +80.73% | ||
| 2018 | -32.78% | ||
| 2017 | -25.56% | ||
| 2016 | +297.06% | ||
| 2015 | +289.13% | ||
| 2014 | +38.42% |
- Stock Market
- Equities
- SUYOG6 Stock
- Quotes Suyog Telematics Limited