SUWEN TEKSTIL SANAYI PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 TRY | -0.20% |
|
-0.25% | -22.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.9 ₺ | 19.67 ₺ | 19.97 ₺ | 19.93 ₺ |
| Volume | 1 233 059 | 1 487 312 | 1 040 263 | 962 894 |
| Change | -0.40% | -1.16% | +1.53% | -0.20% |
| Opening | 20.00 | 19.90 | 19.70 | 19.99 |
| High | 20.20 | 20.18 | 20.24 | 20.20 |
| Low | 19.30 | 19.50 | 19.70 | 19.76 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.25% | ||
| Current month | +1.32% | ||
| 1 month | -2.30% | ||
| 3 months | +0.96% | ||
| 6 months | -9.41% | ||
| Current year | -22.39% | ||
| 1 year | +27.15% |
Volumes
marketsDaily volume
962 894
Estimated daily volume
962 894
Avg. Volume 20 sessions
1 318 089
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
26 269 513.77
Avg. Volume 20 sessions USD
812 437.25
Record volume 1
182 091 960
Record volume 2
58 057 320
Record volume 3
35 355 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
4 462 733 663
Capitalization (USD)
138 018 964
Net sales (TRY)
2 503 534 099
Net sales (USD)
77 426 799
Number of employees
1 157
Sales / Employee (TRY)
2 163 815
Sales / Employee (USD)
66 920
Free-Float
50.89 %
Free-Float capitalization (TRY)
2 271 079 941
Free-Float capitalization (USD)
70 237 689
Average Daily Capital Traded
0.59%
Highs and lows
1 week
19.30
20.24
1 month
19.3022.38
Current year
18.7725.68
1 year
12.9828.42
3 years
4.2828.42
5 years
4.2828.42
10 years
4.2828.42
Indicators
Moving average 5 days
19.89
Moving average 20 days
20.38
Moving average 50 days
20.98
Moving average 100 days
20.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
43.09
RSI 14 days
44.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.25% | -22.39% | +27.15% | 138M | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +14.51% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.69% | +0.31% | +1.55% | +7.14% | ||
| Weighted average by Cap. | +1.22% | -0.38% | +0.42% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce9f6c1c3eacd013691e6ae8f61a.HCpb_rLnxq9vUkhC_q6J9F_LiUyps2uK5ZcB4K7-vV0.ZEUhj_qposA7Ch43teT7sDOu4zqQ8Cfo0KJ00uWu4mR4GimU4ZWNliQXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:59 am | 19.93 | 40 | 962,894 |
| 11:08:00 am | 19.93 | 2,000 | 962,854 |
| 11:05:19 am | 19.93 | 1,061 | 960,854 |
| 11:05:19 am | 19.93 | 100 | 959,793 |
| 11:05:19 am | 19.93 | 300 | 959,693 |
| 11:05:19 am | 19.93 | 689 | 959,393 |
| 11:05:19 am | 19.93 | 11 | 958,704 |
| 11:05:19 am | 19.93 | 300 | 958,693 |
| 11:05:19 am | 19.93 | 50 | 958,393 |
| 11:05:19 am | 19.93 | 400 | 958,343 |
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +36.96% | ||
| 2022 | +294.11% |
- Stock Market
- Equities
- SUWEN Stock
- Quotes Suwen Tekstil Sanayi Pazarlama
