SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Quotes Suwen Electric Energy Technology Co.,Ltd.
Equities
300982
CNE100004KS8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CNY | +5.15% |
|
+23.06% | -32.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.65 ¥ | 19.02 ¥ | 19.91 ¥ | 21.16 ¥ | 22.25 ¥ |
| Volume | 4 480 940 | 4 174 380 | 11 035 000 | 12 439 400 | 16 372 900 |
| Change | +∞% | +1.98% | +4.68% | +6.28% | +5.15% |
| Opening | 18.30 | 18.64 | 18.90 | 19.62 | 20.85 |
| High | 18.82 | 19.16 | 20.53 | 21.50 | 22.68 |
| Low | 18.30 | 18.55 | 18.76 | 19.62 | 20.64 |
Performance
| 1 day | +5.15% | ||
| 1 week | +23.06% | ||
| Current month | +23.06% | ||
| 1 month | +13.58% | ||
| 3 months | +15.11% | ||
| 6 months | -31.26% | ||
| Current year | -32.25% | ||
| 1 year | -48.50% | ||
| 3 years | -23.84% |
Volumes
marketsDaily volume
16 372 906
Avg. Volume 20 sessions
5 843 070
Avg. Volume 20 sessions CNY
130 008 307.50
Avg. Volume 20 sessions USD
17 976 118.67
Record volume 1
26 448 995
Record volume 2
22 496 879
Record volume 3
21 278 339
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 580 126 652
Capitalization (USD)
633 289 532
Net sales (CNY)
2 694 355 400
Net sales (USD)
372 545 827
Number of employees
889
Sales / Employee (CNY)
3 030 771
Sales / Employee (USD)
419 062
Free-Float
36.62 %
Free-Float capitalization (CNY)
1 698 382 390
Free-Float capitalization (USD)
234 833 635
Average Daily Capital Traded
2.84%
Highs and lows
1 week
18.30
22.68
1 month
16.4522.68
Current year
16.3233.49
1 year
16.3260.47
3 years
16.3273.33
5 years
16.3273.33
10 years
16.3273.33
Indicators
Moving average 5 days
20.20
Moving average 20 days
18.37
Moving average 50 days
20.12
Moving average 100 days
23.62
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
79.25
RSI 14 days
68.21
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +5.75% | +19.48% | +17.95% | -20.69% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| +2.95% | +5.36% | -28.62% | - | 1.75B | ||
| +0.19% | +1.72% | +13.38% | +16.82% | 1.72B | ||
| +0.98% | -1.17% | -15.08% | -50.11% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.31% | 1.02B | ||
| 0.00% | -2.27% | -9.24% | -6.35% | 723M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +2.70% | 0.00% | -10.59% | -22.45% | 281M | ||
| +1.39% | -1.50% | +25.43% | +35.82% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.56% | -6.98% | +32.51% | +120.97% | 244M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| +3.30% | +7.29% | -12.16% | +20.16% | 199M | ||
| Average | +1.13% | +2.64% | +3.58% | +7.65% | ||
| Weighted average by Cap. | +2.80% | +7.26% | +11.16% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.25% | ||
| 2023 | -20.06% | ||
| 2022 | -33.01% | ||
| 2021 | +104.53% |
- Stock Market
- Equities
- 300982 Stock
- Quotes Suwen Electric Energy Technology Co.,Ltd.