SUVEN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671.2 INR | +0.25% |
|
+2.02% | -7.57% |
| Mar. 27 | Suven Pharmaceuticals Limited Announces Shifting of Registered Office | CI |
| Mar. 05 | Transcript : Cohance Lifesciences Limited, Suven Pharmaceuticals Limited - M&A Call |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 644.45 ₹ | 658.05 ₹ | 669.5 ₹ | 671.2 ₹ |
| Volume | 7 479 | 2 624 | 3 969 | 1 762 |
| Change | -2.04% | +2.11% | +1.74% | +0.25% |
| Opening | 660.00 | 652.55 | 667.70 | 670.00 |
| High | 660.00 | 664.30 | 672.00 | 674.55 |
| Low | 640.35 | 645.05 | 659.00 | 658.50 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.02% | ||
| Current month | +2.00% | ||
| 1 month | +1.21% | ||
| 3 months | +3.10% | ||
| 6 months | +20.77% | ||
| Current year | -7.57% | ||
| 1 year | +42.75% | ||
| 3 years | +23.60% |
Volumes
marketsDaily volume
1 762
Estimated daily volume
1 762
Avg. Volume 20 sessions
5 199
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
3 489 568.80
Avg. Volume 20 sessions USD
41 825.97
Record volume 1
1 770 527
Record volume 2
1 027 467
Record volume 3
852 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
171 180 038 378
Capitalization (USD)
2 051 763 940
Net sales (INR)
13 403 288 000
Net sales (USD)
160 651 810
Number of employees
1 193
Sales / Employee (INR)
11 234 944
Sales / Employee (USD)
134 662
Free-Float
37.48 %
Free-Float capitalization (INR)
64 159 573 164
Free-Float capitalization (USD)
769 016 644
Average Daily Capital Traded
0%
Highs and lows
1 week
640.35
674.55
1 month
608.35674.55
Current year
586.10767.00
1 year
427.05767.00
3 years
375.00767.00
5 years
87.05767.00
10 years
87.05767.00
Indicators
Moving average 5 days
660.22
Moving average 20 days
642.86
Moving average 50 days
648.50
Moving average 100 days
667.34
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
63.29
RSI 14 days
58.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.02% | -7.57% | +42.75% | 2.05B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.89% | +2.50% | +6.14% | +8.24% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.92% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50403f9d8c2c6ee9c.8d7eIAt_JPSuuWCLqAbXvMZ0U0H3z0QVDUjhexLDQBE.noG1ZGMNQ5CZ_CjIwleW24lZKROimXUgSwDWDT-LdCOVqYpFUkYUsdrXCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:21 am | 673.2 | 2 | 1,762 |
| 05:54:43 am | 674.6 | 3 | 1,760 |
| 05:54:24 am | 674.5 | 5 | 1,757 |
| 05:54:10 am | 674.5 | 5 | 1,752 |
| 05:54:05 am | 674.5 | 6 | 1,747 |
| 05:53:45 am | 674.2 | 5 | 1,741 |
| 05:49:00 am | 671.4 | 50 | 1,736 |
| 05:43:34 am | 673.9 | 1 | 1,686 |
| 05:37:31 am | 668.4 | 20 | 1,685 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +46.79% | ||
| 2022 | +0.31% | ||
| 2021 | +9.36% | ||
| 2020 | +168.42% |
- Stock Market
- Equities
- SUVENPHAR Stock
- SUVENPHAR Stock
- Quotes Suven Pharmaceuticals Limited
