Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.83 USD | -2.79% | +11.99% | -10.72% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.395 $ | 3.74 $ | 3.94 $ | 3.83 $ |
Volume | 523 944 | 973 839 | 775 279 | 622 024 |
Change | -3.55% | +10.16% | +5.35% | -2.79% |
Opening | 3.50 | 3.50 | 3.82 | 4.06 |
High | 3.51 | 3.80 | 4.01 | 4.13 |
Low | 3.35 | 3.39 | 3.70 | 3.81 |
Performance
1 day | -2.79% | ||
1 week | +11.99% | ||
Current month | +12.81% | ||
1 month | -22.15% | ||
3 months | -15.27% | ||
6 months | +34.39% | ||
Current year | -10.72% | ||
1 year | -27.60% | ||
3 years | -80.27% | ||
5 years | -62.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.79% | +11.99% | -10.72% | -27.60% | 313M | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
Average | +0.14% | +4.14% | +12.63% | +15.07% | ||
Weighted average by Cap. | +0.83% | +4.35% | +5.87% | +13.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 3.82 | 281 | 475,615 |
03:59:50 pm | 3.82 | 200 | 475,334 |
03:59:50 pm | 3.82 | 100 | 475,134 |
03:59:50 pm | 3.83 | 100 | 475,034 |
03:59:50 pm | 3.83 | 100 | 474,934 |
03:59:50 pm | 3.83 | 600 | 474,834 |
03:59:50 pm | 3.83 | 200 | 474,234 |
03:59:50 pm | 3.83 | 122 | 474,034 |
03:59:50 pm | 3.83 | 100 | 473,912 |
03:59:50 pm | 3.83 | 100 | 473,812 |
Monthly variations
Annual change
2024 | -10.72% | ||
2023 | -46.91% | ||
2022 | -45.70% | ||
2021 | -31.46% | ||
2020 | +97.36% | ||
2019 | +21.95% | ||
2018 | -40.66% |
- Stock Market
- Equities
- STRO Stock
- Quotes Sutro Biopharma, Inc.