SUSTAINABLE GREEN TEAM, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 USD | -5.87% |
|
+13.23% | +318.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.89497 $ | 1.05 $ | 0.9774 $ | 0.92 $ |
| Volume | 7 960 | 13 255 | 1 000 | 4 802 |
| Change | -10.50% | +17.32% | -6.91% | -5.87% |
| Opening | 1.01 | 0.85 | 0.98 | 0.90 |
| High | 1.08 | 1.05 | 0.98 | 1.04 |
| Low | 0.74 | 0.85 | 0.98 | 0.90 |
Performance
| 1 day | -5.87% | ||
| 1 week | +13.23% | ||
| Current month | +13.23% | ||
| 1 month | -54.24% | ||
| 3 months | +84.00% | ||
| 6 months | +53.33% | ||
| Current year | +318.18% | ||
| 1 year | -4.17% | ||
| 3 years | -54.23% | ||
| 5 years | -54.00% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
4 802
Estimated daily volume
4 802
Avg. Volume 20 sessions
7 385
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 794.20
Record volume 1
115 547
Record volume 2
94 339
Record volume 3
91 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 196 744
Net sales (USD)
35 513 231
Number of employees
200
Sales / Employee (USD)
177 566
Free-Float
99 %
Free-Float capitalization (USD)
83 924 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
1.08
1 month
0.702.19
Current year
0.243.90
1 year
0.213.90
3 years
0.2112.00
5 years
0.0512.00
10 years
0.0115.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.32
Moving average 50 days
1.06
Moving average 100 days
0.78
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+43.99%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
43.76
RSI 14 days
45.66
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | +13.23% | +318.18% | -4.17% | 97.2M | ||
| -1.25% | -0.48% | -3.91% | +2.07% | 7.06B | ||
| -0.52% | +2.29% | +11.78% | -2.19% | 3.3B | ||
| 0.00% | +1.20% | +11.55% | +2.44% | 874M | ||
| -1.02% | -2.50% | +10.17% | +44.44% | 289M | ||
| -1.94% | -1.94% | -34.90% | -51.44% | 107M | ||
| Average | -1.77% | +2.14% | +52.14% | -1.47% | ||
| Weighted average by Cap. | -0.99% | +0.70% | +4.39% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fd7e10f5bdb1af78e086b4409.-pHgSRKjnbiG5y_mNehwWwCsiY0Hl2Ya656LqjybtcQ.idS3cH367c7QvmCsUptDITWf0Lkwwhx0v8e_01X9wa-Tzq9_efXS9OKlYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:05 pm | 0.92 | 1,000 | 11,604 |
| 03:57:05 pm | 0.92 | 1,000 | 10,604 |
| 03:57:05 pm | 0.92 | 1,000 | 9,604 |
| 03:57:05 pm | 0.92 | 1,000 | 8,604 |
| 03:30:19 pm | 0.92 | 1,000 | 7,604 |
| 03:30:19 pm | 0.92 | 1,000 | 6,604 |
| 12:48:45 pm | 0.92 | 500 | 5,604 |
| 12:48:45 pm | 0.92 | 500 | 5,104 |
| 11:26:36 am | 0.9001 | 1,000 | 4,604 |
| 11:26:36 am | 0.9001 | 1,000 | 3,604 |
Monthly variations
Annual change
| 2024 | +318.18% | ||
| 2023 | -95.60% | ||
| 2022 | -45.89% | ||
| 2021 | +610.77% | ||
| 2020 | +1,081.82% | ||
| 2019 | -98.17% | ||
| 2018 | +5,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -87.50% | ||
| 2011 | -61.90% | ||
| 2010 | -40.00% | ||
| 2009 | +2.94% | ||
| 2008 | -47.69% | ||
| 2007 | -93.81% | ||
| 2006 | +320.00% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | -96.00% | ||
| 1999 | -85.29% | ||
| 1998 | -77.33% | ||
| 1997 | -85.00% |
- Stock Market
- Equities
- SGTM Stock
- Quotes Sustainable Green Team, Ltd.