SUSCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 THB | -.--% |
|
+1.52% | -14.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 4.04 ฿ | 3.98 ฿ | 4 ฿ | 4 ฿ | 3.92 ฿ |
| Volume | 2 449 087 | 3 150 115 | 1 966 358 | 2 278 964 | 3 072 095 |
| Change | +0.50% | -1.49% | +0.50% | -.--% | -2.00% |
| Opening | 4.00 | 4.04 | 4.00 | 4.02 | 4.00 |
| High | 4.08 | 4.04 | 4.04 | 4.06 | 4.02 |
| Low | 3.98 | 3.96 | 3.98 | 3.98 | 3.92 |
Performance
| 1 week | +1.52% | ||
| Current month | -8.26% | ||
| 1 month | -8.26% | ||
| 3 months | -17.01% | ||
| 6 months | -10.71% | ||
| Current year | -14.53% | ||
| 1 year | +18.34% | ||
| 3 years | +23.46% | ||
| 5 years | +36.05% | ||
| 10 years | +29.03% |
Volumes
marketsDaily volume
2 278 964
Avg. Volume 20 sessions
4 887 457
Avg. Volume 20 sessions THB
19 549 828.00
Avg. Volume 20 sessions USD
531 247.03
Record volume 1
726 389 700
Record volume 2
723 738 500
Record volume 3
661 103 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 970 278 207
Capitalization (USD)
107 888 340
Net sales (THB)
32 501 412 000
Net sales (USD)
883 193 370
Number of employees
1 172
Sales / Employee (THB)
27 731 580
Sales / Employee (USD)
753 578
Free-Float
57.93 %
Free-Float capitalization (THB)
2 299 982 231
Free-Float capitalization (USD)
62 499 717
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.96
4.08
1 month
3.864.36
Current year
3.865.60
1 year
3.145.60
3 years
2.965.60
5 years
1.505.60
10 years
1.505.60
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.14
Moving average 50 days
4.52
Moving average 100 days
4.67
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
37.40
RSI 14 days
36.27
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.52% | -14.53% | +18.34% | 108M | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +1.26% | -1.40% | +10.65% | +5.62% | 105B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| +2.27% | -8.16% | +23.50% | +56.65% | 63.06B | ||
| +2.66% | -8.28% | +8.32% | +52.24% | 59.44B | ||
| +1.10% | -5.56% | +21.42% | +42.48% | 50.9B | ||
| +0.72% | -4.10% | +23.70% | +47.48% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.21% | -4.29% | +7.06% | +13.25% | 19.14B | ||
| +3.98% | -15.34% | -31.11% | -48.86% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| +1.86% | -2.01% | +20.16% | +38.53% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| Average | +1.15% | -3.22% | +12.10% | +46.45% | ||
| Weighted average by Cap. | +0.66% | -2.91% | +14.07% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | +16.42% | ||
| 2022 | +24.07% | ||
| 2021 | +10.96% | ||
| 2020 | +4.29% | ||
| 2019 | +15.70% | ||
| 2018 | -34.95% | ||
| 2017 | +11.38% | ||
| 2016 | +20.14% | ||
| 2015 | -26.46% | ||
| 2014 | +21.94% | ||
| 2013 | -6.06% | ||
| 2012 | +182.05% | ||
| 2011 | +53.95% | ||
| 2010 | +65.22% | ||
| 2009 | +76.92% | ||
| 2008 | -35.00% | ||
| 2007 | -4.76% | ||
| 2006 | -28.81% | ||
| 2005 | -41.58% | ||
| 2004 | -24.63% | ||
| 2003 | +83.56% | ||
| 2002 | +143.33% | ||
| 2001 | -6.25% | ||
| 2000 | -66.67% | ||
| 1999 | +128.57% | ||
| 1998 | +162.50% | ||
| 1997 | -76.47% | ||
| 1996 | -48.48% | ||
| 1995 | -31.25% | ||
| 1994 | -30.18% | ||
| 1993 | -37.54% | ||
| 1992 | +36.18% |
- Stock Market
- Equities
- SUSCO Stock
- Quotes Susco
