SURYA ROSHNI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575.8 INR | -6.62% |
|
-16.09% | -25.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 610.2 ₹ | 634.25 ₹ | 616.6 ₹ | 575.8 ₹ |
| Volume | 546 195 | 781 033 | 279 096 | 770 798 |
| Change | -6.20% | +3.94% | -2.78% | -6.62% |
| Opening | 650.50 | 614.00 | 635.00 | 615.05 |
| High | 655.55 | 667.45 | 649.00 | 615.05 |
| Low | 605.00 | 607.10 | 611.15 | 572.60 |
Performance
| 1 day | -6.62% | ||
| 1 week | -16.09% | ||
| Current month | -8.57% | ||
| 1 month | +1.12% | ||
| 3 months | -6.00% | ||
| 6 months | +12.94% | ||
| Current year | -25.90% | ||
| 1 year | +40.78% | ||
| 3 years | +159.17% | ||
| 5 years | +389.94% | ||
| 10 years | +1,239.85% |
Volumes
marketsDaily volume
770 798
Estimated daily volume
770 798
Avg. Volume 20 sessions
637 070
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
366 824 906.00
Avg. Volume 20 sessions USD
4 391 994.60
Record volume 1
11 255 702
Record volume 2
10 811 346
Record volume 3
9 637 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
61 871 150 422
Capitalization (USD)
740 783 284
Net sales (INR)
79 959 500 000
Net sales (USD)
957 355 094
Number of employees
3 310
Sales / Employee (INR)
24 156 949
Sales / Employee (USD)
289 231
Free-Float
30.3 %
Free-Float capitalization (INR)
19 125 084 882
Free-Float capitalization (USD)
228 984 641
Average Daily Capital Traded
0.59%
Highs and lows
1 week
572.60
690.95
1 month
533.45693.90
Current year
467.55841.65
1 year
364.53841.65
3 years
161.80841.65
5 years
30.98841.65
10 years
30.98841.65
Indicators
Moving average 5 days
617.47
Moving average 20 days
598.88
Moving average 50 days
568.10
Moving average 100 days
636.06
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
51.72
RSI 14 days
53.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.62% | -16.09% | -25.90% | +40.78% | 741M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | -0.21% | -1.36% | +7.15% | +38.75% | ||
| Weighted average by Cap. | +0.56% | -0.26% | +8.28% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9c448ac192fa37673500842cf6bb0.flWKcMM8uVJqHB0v0rySiGY47xzJlcr3i1jArKKWRYE.KA2nPYplj2o-dnRX5eyl2RNQn1CE-vyNyGCu_OajcvM8AcFE90_TBgdNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:37 am | 575.8 | 50 | 770,848 |
| 06:27:37 am | 575.8 | 50 | 770,798 |
| 06:27:07 am | 575.8 | 70 | 770,748 |
| 06:26:46 am | 575.8 | 130 | 770,678 |
| 06:26:33 am | 575.8 | 10 | 770,548 |
| 06:25:04 am | 575.8 | 10 | 770,538 |
| 06:24:42 am | 575.8 | 2,000 | 770,528 |
| 06:24:29 am | 575.8 | 20 | 768,528 |
| 06:23:51 am | 575.8 | 2,000 | 768,508 |
Monthly variations
Annual change
| 2024 | -25.90% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Equities
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
