SURUGA BANK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 969 JPY | +3.64% |
|
+3.19% | +24.39% |
| Apr. 04 | Suruga Bank Ltd. announces an Equity Buyback for 6,000,000 shares, representing 3.11% for ¥7,000 million. | CI |
| Apr. 04 | Suruga Bank Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 955 ¥ | 953 ¥ | 935 ¥ | 969 ¥ |
| Volume | 735 600 | 958 000 | 1 355 900 | 1 498 100 |
| Change | +0.10% | -0.21% | -1.89% | +3.64% |
| Opening | 954.00 | 962.00 | 940.00 | 957.00 |
| High | 962.00 | 962.00 | 952.00 | 976.00 |
| Low | 948.00 | 948.00 | 934.00 | 955.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.19% | ||
| Current month | +8.51% | ||
| 1 month | +10.62% | ||
| 3 months | +14.40% | ||
| 6 months | +55.29% | ||
| Current year | +24.39% | ||
| 1 year | +90.75% | ||
| 3 years | +148.46% | ||
| 5 years | +97.76% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
1 498 100
Estimated daily volume
1 498 100
Avg. Volume 20 sessions
1 184 280
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
1 147 567 320.00
Avg. Volume 20 sessions USD
7 244 592.49
Record volume 1
144 581 600
Record volume 2
81 340 000
Record volume 3
70 759 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
187 751 566 292
Capitalization (USD)
1 185 275 638
Net sales (JPY)
92 403 000 000
Net sales (USD)
583 340 139
Number of employees
1 535
Sales / Employee (JPY)
60 197 394
Sales / Employee (USD)
380 026
Free-Float
60.4 %
Free-Float capitalization (JPY)
136 728 743 646
Free-Float capitalization (USD)
863 168 559
Average Daily Capital Traded
0.61%
Highs and lows
1 week
934.00
976.00
1 month
846.001 017.00
Current year
732.001 017.00
1 year
474.001 017.00
3 years
314.001 017.00
5 years
278.001 017.00
10 years
278.002 854.00
Indicators
Moving average 5 days
953.20
Moving average 20 days
945.00
Moving average 50 days
873.48
Moving average 100 days
845.29
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
46.40
RSI 14 days
51.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.19% | +24.39% | +90.75% | 1.19B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.13% | +0.61% | +0.76% | +12.09% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.32% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33b675f73b226e5ea5a2eed.1_TytHHO0d9ZkvhXGFNAjOuENzOH0KswLDL_YHdQMoo.gbzH7EWihow2wL8IbGAXtKLrUnH-iep8TnPSUjoWcOyUjqXXAeP8rC3qvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 969 | 160,300 | 1,498,100 |
| 01:59:57 am | 969 | 300 | 1,337,800 |
| 01:59:57 am | 968 | 300 | 1,337,500 |
| 01:59:57 am | 968 | 1,200 | 1,337,200 |
| 01:59:56 am | 970 | 800 | 1,336,000 |
| 01:59:56 am | 970 | 1,400 | 1,335,200 |
| 01:59:56 am | 969 | 600 | 1,333,800 |
| 01:59:56 am | 969 | 300 | 1,333,200 |
| 01:59:55 am | 968 | 200 | 1,332,900 |
| 01:59:55 am | 968 | 3,200 | 1,332,700 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | +84.16% | ||
| 2022 | -16.73% | ||
| 2021 | +50.30% | ||
| 2020 | -32.13% | ||
| 2019 | +22.66% | ||
| 2018 | -83.20% | ||
| 2017 | -7.36% | ||
| 2016 | +3.82% | ||
| 2015 | +13.05% | ||
| 2014 | +17.87% | ||
| 2013 | +78.09% | ||
| 2012 | +53.70% | ||
| 2011 | -8.86% | ||
| 2010 | -6.20% | ||
| 2009 | -8.20% | ||
| 2008 | -27.91% | ||
| 2007 | -17.37% | ||
| 2006 | -0.87% | ||
| 2005 | +81.78% | ||
| 2004 | +18.72% | ||
| 2003 | +47.54% | ||
| 2002 | -24.31% | ||
| 2001 | -41.29% | ||
| 2000 | -26.25% | ||
| 1999 | +133.99% | ||
| 1998 | -12.37% | ||
| 1997 | -0.71% | ||
| 1996 | +0.72% | ||
| 1995 | -5.83% | ||
| 1994 | -1.47% | ||
| 1993 | +4.32% | ||
| 1992 | -25.21% |
- Stock Market
- Equities
- 8358 Stock
- Quotes Suruga Bank Ltd.
