SURTECO GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 EUR | -1.22% |
|
+0.62% | 0.00% |
| Apr. 30 | Surteco Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Surteco Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.9 € | 16.5 € | 16.4 € | 16.2 € |
| Volume | 976 | 125 | 317 | 326 |
| Change | -1.24% | +3.77% | -0.61% | -1.22% |
| Opening | 16.00 | 16.00 | 16.40 | 16.30 |
| High | 16.00 | 16.50 | 16.40 | 16.30 |
| Low | 15.90 | 16.00 | 16.30 | 16.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.62% | ||
| Current month | -1.82% | ||
| 1 month | +16.55% | ||
| 3 months | +3.18% | ||
| 6 months | +8.00% | ||
| 1 year | -19.00% | ||
| 3 years | -40.88% | ||
| 5 years | -37.69% | ||
| 10 years | -42.94% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
568
Daily volume ratio
0.57
Avg. Volume 20 sessions
9 201.60
Avg. Volume 20 sessions USD
9 901.75
Record volume 1
558 912
Record volume 2
292 480
Record volume 3
249 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
251 460 812
Capitalization (USD)
270 594 465
Net sales (EUR)
835 089 000
Net sales (USD)
898 630 922
Number of employees
3 685
Sales / Employee (EUR)
226 618
Sales / Employee (USD)
243 862
Free-Float
16.9 %
Free-Float capitalization (EUR)
42 496 868
Free-Float capitalization (USD)
45 730 455
Average Daily Capital Traded
0%
Highs and lows
1 week
15.90
16.50
1 month
14.3017.00
Current year
12.9017.00
1 year
12.9020.60
3 years
12.9040.40
5 years
12.9040.40
10 years
12.9040.40
Indicators
Moving average 5 days
16.25
Moving average 20 days
15.70
Moving average 50 days
14.78
Moving average 100 days
14.97
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
65.53
RSI 14 days
62.84
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.62% | 0.00% | -19.00% | 271M | ||
| -1.16% | +6.79% | +11.78% | -9.53% | 2.97B | ||
| +2.88% | -22.46% | -46.69% | -56.74% | 1.87B | ||
| -3.88% | -0.25% | -1.63% | - | 1.31B | ||
| -0.22% | -5.16% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -8.36% | -1.51% | +4.81% | 762M | ||
| +9.98% | +7.91% | +28.03% | +27.58% | 658M | ||
| -3.49% | +1.08% | -23.08% | -12.80% | 428M | ||
| +4.04% | +5.20% | -11.16% | -2.08% | 329M | ||
| +0.25% | +5.61% | -13.66% | +9.72% | 322M | ||
| -1.94% | +3.26% | -3.90% | +32.62% | 317M | ||
| +0.93% | +2.08% | +6.29% | - | 313M | ||
| +2.97% | +4.87% | -32.28% | -64.31% | 292M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| +0.12% | -0.37% | +30.47% | +70.37% | 234M | ||
| Average | +0.46% | -0.39% | -6.76% | -7.61% | ||
| Weighted average by Cap. | +0.16% | -3.02% | -6.23% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a.ItRmsr0YLyT88V33ey2K5fymmtPgYu0Gd_u9MqLbBdo.UZdR3YtcHWCMwQKdOnzQyKvhy4OVLLVEMJHMQs--RO4WmjT63kdHUpmeZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:51 am | 16 | 26 | 326 |
| 03:02:51 am | 16.2 | 253 | 300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.18% | ||
| 2022 | -49.60% | ||
| 2021 | +57.26% | ||
| 2020 | +6.40% | ||
| 2019 | +1.57% | ||
| 2018 | -17.10% | ||
| 2017 | +13.67% | ||
| 2016 | +9.23% | ||
| 2015 | -9.73% | ||
| 2014 | +4.12% | ||
| 2013 | +35.59% | ||
| 2012 | -0.61% | ||
| 2011 | -35.27% | ||
| 2010 | +32.19% | ||
| 2009 | +95.98% | ||
| 2008 | -62.21% | ||
| 2007 | -15.66% | ||
| 2006 | +10.73% | ||
| 2005 | +27.59% | ||
| 2004 | +13.25% | ||
| 2003 | +43.99% | ||
| 2002 | -18.77% | ||
| 2001 | -17.79% | ||
| 2000 | -22.96% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- SUR Stock
- Quotes Surteco Group SE
