SURROZEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 USD | -2.83% |
|
-7.43% | +5.96% |
| Apr. 10 | Surrozen, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 08 | Surrozen Insider Bought Shares Worth $2,999,994, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.89 $ | 10.0999 $ | 10 $ | 10.2499 $ |
| Volume | 9 479 | 3 087 | 736 | 5 310 |
| Change | -8.09% | +2.12% | -0.99% | +2.50% |
| Opening | 10.64 | 9.71 | 10.10 | 9.73 |
| High | 10.90 | 10.40 | 10.10 | 10.65 |
| Low | 9.55 | 9.55 | 10.00 | 9.73 |
Performance
| 1 day | -2.83% | ||
| 1 week | -7.43% | ||
| Current month | -7.43% | ||
| 1 month | -11.31% | ||
| 3 months | +0.51% | ||
| 6 months | +52.75% | ||
| Current year | +5.96% | ||
| 1 year | +12.16% | ||
| 3 years | -93.26% |
Volumes
marketsDaily volume
14 127
Estimated daily volume
14 127
Avg. Volume 20 sessions
10 560
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
105 177.60
Record volume 1
644 939
Record volume 2
628 687
Record volume 3
621 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 787 236
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
98.34 %
Free-Float capitalization (USD)
32 243 264
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.55
10.90
1 month
8.1411.83
Current year
7.1516.19
1 year
4.5016.19
3 years
4.50210.00
5 years
4.50210.00
10 years
4.50210.00
Indicators
Moving average 5 days
10.20
Moving average 20 days
9.87
Moving average 50 days
11.72
Moving average 100 days
10.51
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
50.42
RSI 14 days
47.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -7.43% | +5.96% | +12.16% | 32.79M | ||
| -0.87% | +9.75% | +21.74% | -8.11% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +20.71% | 41.37B | ||
| +0.35% | -0.42% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +5.82% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.71% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -26.50% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +91.91% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +24.45% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -5.85% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +26.49% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.57% | 9.45B | ||
| -0.08% | +3.40% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +1.05% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.08% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +98.45% | 6.65B | ||
| Average | +0.69% | +5.16% | +12.64% | +19.13% | ||
| Weighted average by Cap. | +0.74% | +3.79% | +13.72% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15ba.JFYulExFITj5QxJeZ4mOP0LUQ6_RinOJjldGqJcHW9E.Qx1H1TUHZwGBECIbVqTXDXOdDdazvzjT9zENkMU_OuBgAWOiGQl4cokseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.96 | 229 | 12,995 |
| 03:59:57 pm | 10.25 | 100 | 12,766 |
| 03:28:09 pm | 9.96 | 300 | 12,666 |
| 12:05:55 pm | 9.555 | 10,661 | 12,366 |
| 12:05:36 pm | 9.7 | 310 | 1,705 |
| 12:03:58 pm | 9.84 | 100 | 1,395 |
| 12:03:58 pm | 9.84 | 100 | 1,295 |
| 12:03:58 pm | 10 | 700 | 1,195 |
| 12:03:58 pm | 10.01 | 147 | 495 |
| 12:03:58 pm | 10.01 | 100 | 348 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +7.69% | ||
| 2022 | -90.96% | ||
| 2021 | -36.30% |
- Stock Market
- Equities
- SRZN Stock
- Quotes Surrozen, Inc.