SURO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | +0.26% |
|
-0.52% | -3.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.83 $ | 3.78 $ | 3.79 $ |
| Volume | 36 467 | 41 749 | 30 199 | 52 596 |
| Change | -0.79% | +1.86% | -1.31% | +0.26% |
| Opening | 3.78 | 3.79 | 3.75 | 3.71 |
| High | 3.80 | 3.87 | 3.83 | 3.84 |
| Low | 3.74 | 3.76 | 3.75 | 3.71 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.52% | ||
| 1 month | -7.79% | ||
| 3 months | +4.70% | ||
| 6 months | -2.07% | ||
| Current year | -3.81% | ||
| 1 year | +12.13% | ||
| 3 years | -74.90% | ||
| 5 years | -46.69% | ||
| 10 years | -56.44% |
Volumes
marketsDaily volume
52 596
Estimated daily volume
52 596
Avg. Volume 20 sessions
38 251
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
144 971.29
Record volume 1
9 843 608
Record volume 2
5 929 244
Record volume 3
5 378 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 275 413
Net sales ()
7
Number of employees
11
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
94.03 %
Free-Float capitalization (USD)
83 002 423
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.71
3.87
1 month
3.714.14
Current year
3.324.72
1 year
3.104.72
3 years
2.9016.40
5 years
2.9016.40
10 years
2.9016.40
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.90
Moving average 50 days
4.19
Moving average 100 days
4.06
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
38.35
RSI 14 days
36.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.52% | -3.81% | +12.13% | 88.28M | ||
| 0.00% | +5.01% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.47% | +0.92% | +3.25% | +8.85% | ||
| Weighted average by Cap. | +0.46% | +1.57% | +5.03% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ddd7d1cd3161a4.jy_LTtoUkaWYx9EUXCErzzOewslGY7MZDTy3gKSjWtE.3Vv-G-xVo-Lft-B8A2tk-mDqk5MuE4ZDew_aztfya5P8V5M5sXinws__ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 3.79 | 300 | 47,146 |
| 03:59:36 pm | 3.79 | 100 | 46,846 |
| 03:59:36 pm | 3.79 | 419 | 46,746 |
| 03:59:36 pm | 3.79 | 300 | 46,327 |
| 03:59:36 pm | 3.79 | 100 | 46,027 |
| 03:59:36 pm | 3.79 | 100 | 45,927 |
| 03:59:36 pm | 3.79 | 100 | 45,827 |
| 03:59:36 pm | 3.79 | 419 | 45,727 |
| 03:59:36 pm | 3.79 | 100 | 45,308 |
| 03:59:36 pm | 3.79 | 100 | 45,208 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +3.68% | ||
| 2022 | -70.66% | ||
| 2021 | -1.07% | ||
| 2020 | +99.85% | ||
| 2019 | +25.48% | ||
| 2018 | -4.22% | ||
| 2017 | +8.35% | ||
| 2016 | -46.32% | ||
| 2015 | +8.57% | ||
| 2014 | -28.62% | ||
| 2013 | +43.42% | ||
| 2012 | -39.57% | ||
| 2011 | -4.45% |
- Stock Market
- Equities
- SSSS Stock
- Quotes SuRo Capital Corp.