Stock SUS SURGICAL SCIENCE SWEDEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Surgical Science Sweden AB

Equities

SUS

SE0014428512

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:46 2024-04-26 am EDT 		5-day change 1st Jan Change
148.8 SEK +5.38% Intraday chart for Surgical Science Sweden AB +2.83% -18.47%
Apr. 15 Gisli Hennermark to Leave His Position as CEO of Surgical Science Sweden AB CI
Mar. 12 Surgical Science Sweden to Step Down; Search for Successor Starts MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Surgical Science Sweden AB(SUS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 151 kr 149.9 kr 141.2 kr 148.8 kr
Volume 50 768 78 169 81 210 44 413
Change -0.13% -0.73% -5.80% +5.38%
Opening 148.00 151.00 149.90 141.20
High 151.40 156.90 151.40 150.00
Low 148.00 149.90 141.00 141.00

Performance

1 day+5.38%
1 week+2.83%
Current month-1.91%
1 month+0.27%
3 months-18.91%
6 months+20.39%
Current year-18.47%
1 year-16.73%
3 years+7.98%
5 years+437.18%

Volumes

markets
Daily volume
44 413
Estimated daily volume
44 413
Avg. Volume 20 sessions
174 116
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
25 908 460.80
Avg. Volume 20 sessions USD
2 368 240.58
Record volume 1
2 446 940
Record volume 2
1 515 080
Record volume 3
1 077 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 575 953 308
Capitalization (USD)
692 502 740
Net sales (SEK)
882 853 000
Net sales (USD)
80 699 827
Number of employees
260
Sales / Employee (SEK)
3 395 588
Sales / Employee (USD)
310 384
Free-Float
73.22 %
Free-Float capitalization (SEK)
5 546 890 305
Free-Float capitalization (USD)
507 030 149
Average Daily Capital Traded
0.34%

Highs and lows

1 week
141.00
Extreme 141
156.90
1 month
140.50
Extreme 140.5
164.40
Current year
133.80
Extreme 133.8
196.90
1 year
118.80
Extreme 118.8
270.00
3 years
118.80
Extreme 118.8
333.50
5 years
25.10
Extreme 25.1
333.50
10 years
8.86
Extreme 8.86
333.50

Indicators

Moving average 5 days
148.42
Moving average 20 days
149.43
Moving average 50 days
151.51
Moving average 100 days
164.57
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
36.64
RSI 14 days
40.15

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SURGICAL SCIENCE SWEDEN AB Stock Surgical Science Sweden AB
+5.38%+2.83%-18.47%-16.73% 693M
VEEVA SYSTEMS INC. Stock Veeva Systems Inc.
+0.91%+1.28%+4.36%+13.51% 32.47B
PRO MEDICUS LIMITED Stock Pro Medicus Limited
+1.35%+6.24%+14.14%+76.22% 7.45B
SECTRA AB Stock Sectra AB
+2.12%+6.64%+22.93%+35.70% 3.89B
EVOLENT HEALTH, INC. Stock Evolent Health, Inc.
-2.37%-6.30%-16.29%-21.49% 3.15B
OMNICELL, INC. Stock Omnicell, Inc.
+2.69%+0.11%-25.96%-52.88% 1.28B
LUNIT INC. Stock Lunit Inc.
-2.61%+6.73%-36.14%+108.37% 1.09B
SIMULATIONS PLUS, INC. Stock Simulations Plus, Inc.
-1.97%-1.04%-0.13%+8.03% 893M
B-SOFT CO.,LTD. Stock B-SOFT Co.,Ltd.
+4.96%+12.50%-35.42%-48.85% 902M
VERADIGM INC. Stock Veradigm Inc.
+0.13%+4.74%-24.12%-35.28% 857M
YIDU TECH INC. Stock Yidu Tech Inc.
+7.79%+22.78%-17.98%-29.90% 562M
ENTERO HEALTHCARE SOLUTIONS LIMITED Stock Entero Healthcare Solutions Limited
-1.53%+2.09% - - 491M
LIFEMD, INC. Stock LifeMD, Inc.
+10.44%+23.20%+44.15%+668.49% 482M
GOODWILL E-HEALTH INFO CO., LTD. Stock Goodwill E-Health Info Co., Ltd.
+3.08%+11.34%-33.00%-47.56% 428M
SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Stock Suzhou MedicalSystem Technology Co., Ltd.
+1.22%+8.61%-22.83%-21.26% 417M
RAYSEARCH LABORATORIES AB Stock RaySearch Laboratories AB
+2.45%+2.63%+29.57%+59.40% 366M
Average+2.13%+5.57%-7.68%+46.38%
Weighted average by Cap.+1.06%+2.51%+2.64%+24.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc116ffe2b50c9c4.r2YKX_WJvDPmUbMgor92Gp-dlCHCmb999gLzmytofzs.yVFuapCwkWelacdX29ggb9vS-lmQy_g0w27B_1EfK1zGD0hsg9DqYL4Jiw
DatePriceVolumeDaily volume
11:29:46 am 148.8 37 43,852
11:29:46 am 148.8 2,229 43,815
11:29:46 am 148.8 15 41,586
11:29:46 am 148.8 313 41,571
11:29:46 am 148.8 370 41,258
11:29:46 am 148.8 1,205 40,888
11:29:46 am 148.8 599 39,683
11:29:46 am 148.8 269 39,084
11:29:46 am 148.8 37 38,815
11:29:46 am 148.8 63 38,778

Chart Surgical Science Sweden AB

Chart Surgical Science Sweden AB
More charts

Monthly variations

Annual change

2024-18.47%
2023+10.81%
2022-41.49%
2021+201.07%
2020+10.26%
2019+324.00%
2018+33.33%
2017+30.43%
  1. Stock Market
  2. Equities
  3. SUS Stock
  4. Quotes Surgical Science Sweden AB