SURGERY PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.59 USD | -1.85% |
|
+8.40% | -16.88% |
| May. 07 | Sector Update: Health Care Stocks Advance in Late Afternoon Trading | MT |
| May. 07 | Surgery Partners Rises after Q1 Adjusted Earnings, Revenue Increase; 2024 Revenue Outlook Boosted | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.77 $ | 27.17 $ | 27.09 $ | 26.59 $ |
| Volume | 2 976 801 | 1 611 833 | 1 104 516 | 1 033 958 |
| Change | +8.48% | -2.16% | -0.29% | -1.85% |
| Opening | 27.50 | 27.05 | 27.17 | 27.31 |
| High | 28.55 | 27.34 | 28.04 | 27.57 |
| Low | 26.97 | 26.79 | 27.02 | 26.50 |
Performance
| 1 day | -1.85% | ||
| 1 week | +8.40% | ||
| Current month | +6.57% | ||
| 1 month | +2.51% | ||
| 3 months | -21.10% | ||
| 6 months | +1.57% | ||
| Current year | -16.88% | ||
| 1 year | -24.42% | ||
| 3 years | -48.59% | ||
| 5 years | +153.96% |
Volumes
marketsDaily volume
1 033 958
Estimated daily volume
1 033 958
Avg. Volume 20 sessions
1 130 835
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
30 068 902.65
Record volume 1
11 860 660
Record volume 2
8 358 873
Record volume 3
4 992 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 360 008 097
Net sales (USD)
2 743 300 000
Number of employees
12 000
Sales / Employee (USD)
228 608
Free-Float
59.61 %
Free-Float capitalization (USD)
2 014 467 254
Average Daily Capital Traded
0.89%
Highs and lows
1 week
24.74
28.55
1 month
23.1928.55
Current year
23.1935.30
1 year
22.0545.79
3 years
20.4669.58
5 years
4.0069.58
10 years
4.0069.58
Indicators
Moving average 5 days
26.84
Moving average 20 days
25.21
Moving average 50 days
27.32
Moving average 100 days
29.77
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
62.14
RSI 14 days
55.86
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +8.40% | -16.88% | -24.42% | 3.36B | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.48% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.74% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.85% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| 0.00% | +7.02% | +7.02% | +19.61% | 2.64B | ||
| Average | -0.27% | +0.79% | +3.80% | +20.52% | ||
| Weighted average by Cap. | -0.39% | -0.31% | +1.59% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62959b35785318d3597f80b0.d8sXYA9NVdWSYQEk0Ds15-kdz9qii-G6NiduI3VnYY4.Nr9dDlkHPoH3VnYTnldPpdtvgrObwsyNbn9DEiBWEOo4oFsafD8PuN9Uag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.59 | 84,525 | 776,967 |
| 03:59:55 pm | 26.59 | 100 | 692,442 |
| 03:59:51 pm | 26.59 | 161 | 692,342 |
| 03:59:51 pm | 26.59 | 100 | 692,181 |
| 03:59:51 pm | 26.6 | 100 | 692,081 |
| 03:59:50 pm | 26.6 | 100 | 691,981 |
| 03:59:49 pm | 26.59 | 100 | 691,881 |
| 03:59:48 pm | 26.59 | 100 | 691,781 |
| 03:59:47 pm | 26.6 | 100 | 691,681 |
| 03:59:46 pm | 26.6 | 100 | 691,581 |
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | +14.82% | ||
| 2022 | -47.84% | ||
| 2021 | +84.11% | ||
| 2020 | +85.31% | ||
| 2019 | +59.91% | ||
| 2018 | -19.09% | ||
| 2017 | -23.66% | ||
| 2016 | -22.65% | ||
| 2015 | +11.18% |
- Stock Market
- Equities
- SGRY Stock
- Quotes Surgery Partners, Inc.
