SURFILTER NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | -3.55% |
|
+2.26% | -33.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.04 ¥ | 4.03 ¥ | 4.11 ¥ | 4.23 ¥ | 4.08 ¥ |
| Volume | 10 968 010 | 10 023 680 | 10 958 870 | 11 232 600 | 15 499 980 |
| Change | +1.25% | -0.25% | +1.99% | +2.92% | -3.55% |
| Opening | 4.01 | 4.02 | 4.01 | 4.13 | 4.22 |
| High | 4.13 | 4.10 | 4.15 | 4.24 | 4.27 |
| Low | 4.00 | 3.98 | 4.01 | 4.07 | 4.08 |
Performance
| 1 day | -3.55% | ||
| 1 week | +2.26% | ||
| Current month | -8.52% | ||
| 1 month | +0.99% | ||
| 3 months | -5.99% | ||
| 6 months | -39.91% | ||
| Current year | -33.22% | ||
| 1 year | -34.72% | ||
| 3 years | -22.29% | ||
| 5 years | -40.61% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
15 499 980
Avg. Volume 20 sessions
11 735 464
Avg. Volume 20 sessions CNY
47 880 693.12
Avg. Volume 20 sessions USD
6 617 542.72
Record volume 1
273 109 400
Record volume 2
250 532 100
Record volume 3
244 546 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 748 836 067
Capitalization (USD)
379 913 884
Net sales (CNY)
608 741 859
Net sales (USD)
84 133 604
Number of employees
1 232
Sales / Employee (CNY)
494 109
Sales / Employee (USD)
68 290
Free-Float
68.23 %
Free-Float capitalization (CNY)
1 875 608 330
Free-Float capitalization (USD)
259 225 952
Average Daily Capital Traded
1.74%
Highs and lows
1 week
3.98
4.27
1 month
3.924.70
Current year
3.416.17
1 year
3.417.40
3 years
3.4112.62
5 years
3.4112.62
10 years
3.4133.03
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.23
Moving average 50 days
4.69
Moving average 100 days
5.04
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
40.97
RSI 14 days
41.29
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +2.26% | -33.22% | -34.72% | 380M | ||
| +0.15% | +2.87% | +28.84% | +45.27% | 226B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
| +0.73% | +1.09% | +30.79% | +35.02% | 21.62B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.16% | -9.39% | -7.46% | +25.61% | 13.78B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
| +2.03% | +6.41% | +15.32% | +23.23% | 11.14B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.2B | ||
| Average | +0.66% | +3.77% | +18.01% | +53.07% | ||
| Weighted average by Cap. | +0.72% | +3.87% | +24.68% | +63.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.22% | ||
| 2023 | +0.49% | ||
| 2022 | -25.58% | ||
| 2021 | +35.71% | ||
| 2020 | -37.87% | ||
| 2019 | +66.78% | ||
| 2018 | -38.12% | ||
| 2017 | -16.02% | ||
| 2016 | -35.43% | ||
| 2015 | +245.03% | ||
| 2014 | +19.14% | ||
| 2013 | +99.27% | ||
| 2012 | -3.75% |
- Stock Market
- Equities
- 300311 Stock
- Quotes Surfilter Network Technology Co., Ltd.
