SUPREME VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 JMD | +0.81% |
|
-0.28% | -7.41% |
| Apr. 25 | Supreme Ventures Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Supreme Ventures Limited Announces Interim Ordinary Dividend, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.85 J$ | 24.82 J$ | 24.84 J$ | 24.8 J$ | 25 J$ |
| Volume | 168 677 | 156 151 | 49 776 | 30 431 | 91 278 |
| Change | -0.88% | -0.12% | +0.08% | -0.16% | +0.81% |
| Opening | 24.85 | 24.82 | 24.84 | 24.80 | 25.00 |
| High | 25.07 | 25.14 | 25.14 | 24.99 | 25.00 |
| Low | 24.85 | 24.82 | 24.82 | 24.80 | 24.94 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.28% | ||
| Current month | +2.04% | ||
| 1 month | +6.38% | ||
| 3 months | -5.66% | ||
| 6 months | -5.12% | ||
| Current year | -7.41% | ||
| 1 year | -7.41% | ||
| 3 years | +26.26% | ||
| 5 years | -21.53% | ||
| 10 years | +1,090.48% |
Volumes
marketsDaily volume
91 278
Avg. Volume 20 sessions
212 790
Avg. Volume 20 sessions JMD
5 319 750.00
Avg. Volume 20 sessions USD
34 221.95
Record volume 1
1 315 896 000
Record volume 2
1 136 093 000
Record volume 3
306 999 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
65 619 188 559
Capitalization (USD)
422 128 240
Net sales (JMD)
49 904 932 000
Net sales (USD)
321 038 428
Number of employees
400
Sales / Employee (JMD)
124 762 330
Sales / Employee (USD)
802 596
Free-Float
99 %
Free-Float capitalization (JMD)
65 233 648 523
Free-Float capitalization (USD)
419 648 061
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.80
25.14
1 month
23.0025.14
Current year
22.4027.00
1 year
20.0031.00
3 years
16.0034.67
5 years
11.0034.67
10 years
1.6034.67
Indicators
Moving average 5 days
24.86
Moving average 20 days
24.43
Moving average 50 days
24.49
Moving average 100 days
25.04
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
59.31
RSI 14 days
55.72
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.28% | -7.41% | -7.41% | 422M | ||
| -0.63% | -4.84% | -1.85% | -17.62% | 23.26B | ||
| +1.92% | +6.97% | -8.80% | -23.12% | 22.35B | ||
| +0.72% | +4.74% | -8.10% | -21.05% | 21.79B | ||
| -1.69% | +2.17% | +25.42% | +83.37% | 21.05B | ||
| -0.11% | +17.04% | +13.17% | +19.21% | 19.6B | ||
| -0.97% | -3.51% | -0.97% | -7.03% | 9.82B | ||
| -0.38% | +2.17% | +7.23% | +4.43% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -18.89% | 7.69B | ||
| -1.48% | +0.14% | +47.33% | +68.98% | 7.13B | ||
| +0.12% | -0.06% | +3.71% | -8.93% | 6.85B | ||
| -1.54% | -0.71% | -0.46% | -2.24% | 6.04B | ||
| -5.52% | -7.29% | -27.38% | -51.05% | 5.86B | ||
| +0.24% | +3.38% | +28.46% | +15.85% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -17.64% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -22.15% | 4.08B | ||
| Average | -0.64% | +1.38% | +0.49% | -0.33% | ||
| Weighted average by Cap. | -0.36% | +2.79% | +2.41% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -10.00% | ||
| 2022 | +62.16% | ||
| 2021 | +4.23% | ||
| 2020 | -30.39% | ||
| 2019 | +41.67% | ||
| 2018 | +56.52% | ||
| 2017 | +116.98% | ||
| 2016 | +13.73% | ||
| 2015 | +133.00% | ||
| 2014 | -28.06% | ||
| 2013 | -2.46% | ||
| 2012 | -5.00% | ||
| 2011 | +38.25% | ||
| 2010 | +8.50% | ||
| 2009 | -20.00% | ||
| 2008 | -11.35% | ||
| 2007 | +56.67% | ||
| 2006 | -45.62% |
- Stock Market
- Equities
- SVL Stock
- Quotes Supreme Ventures Limited
