SUPREMA HQ INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 KRW | +0.56% |
|
+3.79% | +5.79% |
| 2023 | Tranche Update on Suprema HQ Inc.'s Equity Buyback Plan announced on June 21, 2023. | CI |
| 2023 | Suprema HQ Inc. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6870 ₩ | 7120 ₩ | 7070 ₩ | 7080 ₩ | 7120 ₩ |
| Volume | 54 612 | 171 626 | 81 050 | 62 406 | 67 022 |
| Change | +0.15% | +3.64% | -0.70% | +0.14% | +0.56% |
| Opening | 6,800.00 | 6,880.00 | 7,170.00 | 6,980.00 | 7,080.00 |
| High | 6,910.00 | 7,160.00 | 7,170.00 | 7,130.00 | 7,150.00 |
| Low | 6,730.00 | 6,880.00 | 6,980.00 | 6,980.00 | 7,060.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.79% | ||
| Current month | +3.79% | ||
| 1 month | +4.25% | ||
| 3 months | -14.83% | ||
| 6 months | +11.42% | ||
| Current year | +5.79% | ||
| 1 year | -3.13% | ||
| 3 years | -32.19% | ||
| 5 years | -3.78% | ||
| 10 years | -70.58% |
Volumes
marketsDaily volume
67 022
Avg. Volume 20 sessions
423 500
Avg. Volume 20 sessions KRW
3 015 320 000.00
Avg. Volume 20 sessions USD
2 210 229.56
Record volume 1
13 997 400
Record volume 2
12 574 230
Record volume 3
8 647 700
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
65 384 684 857
Capitalization (USD)
47 926 974
Net sales (KRW)
20 386 641 330
Net sales (USD)
14 943 408
Free-Float
43.91 %
Free-Float capitalization (KRW)
32 540 813 820
Free-Float capitalization (USD)
23 852 417
Average Daily Capital Traded
4.61%
Highs and lows
1 week
6 880.00
7 170.00
1 month
6 510.008 200.00
Current year
6 510.0011 200.00
1 year
5 940.0011 200.00
3 years
5 000.0011 800.00
5 years
2 880.0014 200.00
10 years
2 880.0033 600.00
Indicators
Moving average 5 days
7 052.00
Moving average 20 days
6 852.00
Moving average 50 days
7 199.20
Moving average 100 days
7 419.80
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
62.08
RSI 14 days
54.22
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.79% | +5.79% | -3.13% | 47.93M | ||
| +1.32% | -3.66% | -26.40% | -3.22% | 1.51B | ||
| -2.76% | -6.75% | +150.28% | +967.78% | 146M | ||
| +0.56% | +11.98% | +29.98% | +18.34% | 136M | ||
| -0.46% | -1.37% | +21.41% | +59.04% | 82.58M | ||
| Average | -0.16% | +1.30% | +36.21% | +207.76% | ||
| Weighted average by Cap. | +0.86% | -2.31% | -6.16% | +74.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +24.63% | ||
| 2022 | -25.41% | ||
| 2021 | -3.98% | ||
| 2020 | +29.55% | ||
| 2019 | -7.62% | ||
| 2018 | +11.11% | ||
| 2017 | -32.90% | ||
| 2016 | -48.16% | ||
| 2015 | -35.95% | ||
| 2014 | +20.05% | ||
| 2013 | +22.19% | ||
| 2012 | +38.80% | ||
| 2011 | 0.00% | ||
| 2010 | -28.98% | ||
| 2009 | +67.62% |
- Stock Market
- Equities
- A094840 Stock
- Quotes Suprema HQ Inc.