SUPPLY NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 AUD | 0.00% |
|
+0.96% | +22.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.05 $ | 20.05 $ | 19.99 $ | 19.99 $ |
| Volume | 4 480 | 2 304 | 12 260 | 16 929 |
| Change | +0.75% | 0.00% | -0.30% | 0.00% |
| Opening | 19.93 | 20.05 | 20.00 | 20.13 |
| High | 20.13 | 20.05 | 20.00 | 20.13 |
| Low | 19.93 | 19.80 | 19.82 | 19.95 |
Performance
| 1 week | +0.96% | ||
| Current month | -0.30% | ||
| 1 month | +5.77% | ||
| 3 months | +21.89% | ||
| 6 months | +37.86% | ||
| Current year | +22.04% | ||
| 1 year | +53.77% | ||
| 3 years | +209.92% | ||
| 5 years | +421.93% | ||
| 10 years | +750.64% |
Volumes
marketsDaily volume
16 929
Estimated daily volume
16 929
Avg. Volume 20 sessions
13 636
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
272 583.64
Avg. Volume 20 sessions USD
180 123.27
Record volume 1
1 077 168
Record volume 2
1 030 000
Record volume 3
1 000 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
850 327 382
Capitalization (USD)
561 896 334
Net sales (AUD)
252 358 000
Net sales (USD)
166 758 166
Free-Float
38.42 %
Free-Float capitalization (AUD)
322 708 260
Free-Float capitalization (USD)
213 245 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.50
20.13
1 month
19.0120.13
Current year
15.1720.13
1 year
12.5820.13
3 years
6.2620.13
5 years
2.9920.13
10 years
1.8020.13
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.73
Moving average 50 days
18.69
Moving average 100 days
17.58
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
67.71
RSI 14 days
66.42
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | +22.04% | +53.77% | 562M | ||
| +0.70% | -1.58% | +13.65% | -8.47% | 21.93B | ||
| +1.18% | +0.48% | -8.24% | -23.25% | 11.7B | ||
| +0.07% | -3.96% | +6.64% | -4.80% | 3.95B | ||
| +0.75% | -4.62% | -11.09% | +5.71% | 1.89B | ||
| -.--% | -.--% | -.--% | +3.12% | 1.58B | ||
| +3.64% | -19.29% | -17.69% | -29.85% | 1.02B | ||
| -2.03% | +2.71% | +2.12% | +47.22% | 862M | ||
| -1.42% | +1.28% | +33.25% | +91.18% | 668M | ||
| +0.05% | +1.29% | +15.24% | +6.94% | 615M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -0.15% | +0.46% | +6.80% | -0.15% | 69.23M | ||
| -10.00% | -10.00% | +50.00% | +5.88% | 46.9M | ||
| Average | -0.55% | -1.87% | +8.67% | +11.11% | ||
| Weighted average by Cap. | +0.70% | -1.38% | +5.30% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e724e186337b247011.USg3Pvs1vI37VUzy1nX73ciQzYUkuuAzK7imfbrXims.OGIBV6xg79nKECqn4Q-16eX-mPFvz7hlbOiXHN6lx1smfX1JukKL4JoBfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:25 am | 19.99 | 200 | 16,923 |
| 01:51:15 am | 19.99 | 646 | 16,723 |
| 01:51:14 am | 19.99 | 400 | 16,077 |
| 01:51:14 am | 19.99 | 4 | 15,677 |
| 01:51:05 am | 19.99 | 396 | 15,673 |
| 01:51:05 am | 19.99 | 4 | 15,277 |
| 01:50:56 am | 19.99 | 396 | 15,273 |
| 01:50:56 am | 19.99 | 4 | 14,877 |
| 01:50:43 am | 20.04 | 150 | 14,873 |
Monthly variations
Annual change
| 2024 | +22.04% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Equities
- SNL Stock
- Quotes Supply Network Limited
