SUPERNUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 USD | +0.48% |
|
+4.06% | +8.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 30.83 $ | 30.42 $ | 31.15 $ | 31.3 $ |
| Volume | 362 427 | 335 111 | 471 705 | 461 434 |
| Change | +1.85% | -1.33% | +2.40% | +0.48% |
| Opening | 30.74 | 31.04 | 30.56 | 30.97 |
| High | 30.91 | 31.41 | 31.31 | 31.56 |
| Low | 30.00 | 30.14 | 30.41 | 30.76 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.06% | ||
| Current month | +3.99% | ||
| 1 month | -0.41% | ||
| 3 months | +12.19% | ||
| 6 months | +33.08% | ||
| Current year | +8.15% | ||
| 1 year | -14.92% | ||
| 3 years | +6.57% | ||
| 5 years | -12.23% | ||
| 10 years | +327.60% |
Volumes
marketsDaily volume
461 434
Estimated daily volume
461 434
Avg. Volume 20 sessions
338 514
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
10 595 488.20
Record volume 1
11 208 680
Record volume 2
6 737 648
Record volume 3
6 644 855
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 720 678 500
Net sales (USD)
607 521 000
Number of employees
652
Sales / Employee (USD)
931 781
Free-Float
94.98 %
Free-Float capitalization (USD)
1 634 299 358
Average Daily Capital Traded
0.62%
Highs and lows
1 week
30.00
31.56
1 month
28.6332.59
Current year
26.2735.44
1 year
21.9938.08
3 years
21.9942.09
5 years
13.1242.09
10 years
7.0961.25
Indicators
Moving average 5 days
30.79
Moving average 20 days
30.18
Moving average 50 days
31.68
Moving average 100 days
29.95
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
57.75
RSI 14 days
52.95
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +4.06% | +8.15% | -14.92% | 1.72B | ||
| -0.08% | +2.40% | +6.80% | -5.32% | 72.03B | ||
| +0.79% | +2.17% | -10.86% | +27.13% | 5.14B | ||
| -1.09% | +2.85% | +46.43% | +115.18% | 4.6B | ||
| +0.28% | +0.14% | +5.38% | +32.16% | 3.96B | ||
| -1.71% | +3.52% | -16.20% | -34.55% | 2.5B | ||
| +1.08% | +0.97% | +22.70% | -4.91% | 2.43B | ||
| -1.75% | +3.53% | -26.20% | -40.24% | 2.32B | ||
| -1.26% | +7.90% | +19.92% | -9.48% | 2.18B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.97% | +6.66% | +6.47% | -2.50% | 1.32B | ||
| -2.06% | +6.17% | -15.87% | -16.75% | 1.09B | ||
| -0.31% | -11.90% | +4.21% | +10.77% | 918M | ||
| +2.76% | +3.24% | -12.55% | -28.30% | 873M | ||
| +0.97% | +6.12% | -37.95% | -46.99% | 870M | ||
| +0.26% | +2.65% | -0.64% | +34.32% | 843M | ||
| Average | -0.16% | +2.14% | -0.01% | +1.04% | ||
| Weighted average by Cap. | -0.13% | +3.18% | +6.14% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d34a5a.Zk6tMbeBuU_slCYarLu6OmfBhAKo5cUn_k7xR3I-uus.HxTaRdvG63nazVBY28yKDROJ1mXMlJ9XyRbACgdc_oURJeJn8_P7LcHEfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.3 | 50,910 | 305,090 |
| 03:59:59 pm | 31.3 | 600 | 254,180 |
| 03:59:59 pm | 31.3 | 100 | 253,580 |
| 03:59:59 pm | 31.3 | 200 | 253,480 |
| 03:59:59 pm | 31.3 | 500 | 253,280 |
| 03:59:59 pm | 31.3 | 100 | 252,780 |
| 03:59:59 pm | 31.3 | 100 | 252,680 |
| 03:59:59 pm | 31.31 | 900 | 252,580 |
| 03:59:59 pm | 31.31 | 700 | 251,680 |
| 03:59:59 pm | 31.31 | 100 | 250,980 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -18.87% | ||
| 2022 | +22.33% | ||
| 2021 | +15.90% | ||
| 2020 | +6.07% | ||
| 2019 | -28.60% | ||
| 2018 | -16.64% | ||
| 2017 | +57.82% | ||
| 2016 | +87.87% | ||
| 2015 | +61.93% | ||
| 2014 | +10.08% | ||
| 2013 | +5.16% | ||
| 2012 | +33.52% |
- Stock Market
- Equities
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.