SUPERIOR PLUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 CAD | -0.84% |
|
+1.08% | -2.49% |
| Feb. 22 | Transcript : Superior Plus Corp., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | North American Morning Briefing : Nvidia Ignites Global Tech Shares | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.42 $ | 9.33 $ | 9.47 $ | 9.39 $ |
| Volume | 529 434 | 446 239 | 584 333 | 598 247 |
| Change | +0.64% | -0.96% | +1.50% | -0.84% |
| Opening | 9.33 | 9.42 | 9.32 | 9.47 |
| High | 9.44 | 9.44 | 9.49 | 9.50 |
| Low | 9.33 | 9.31 | 9.32 | 9.33 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.08% | ||
| Current month | +0.64% | ||
| 1 month | -3.59% | ||
| 3 months | +0.54% | ||
| 6 months | -5.06% | ||
| Current year | -2.49% | ||
| 1 year | -3.59% | ||
| 3 years | -37.48% | ||
| 5 years | -17.85% | ||
| 10 years | -29.24% |
Volumes
marketsDaily volume
598 247
Estimated daily volume
598 247
Avg. Volume 20 sessions
694 684
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
6 523 082.76
Avg. Volume 20 sessions USD
4 771 895.96
Record volume 1
5 397 130
Record volume 2
5 384 730
Record volume 3
4 169 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 328 209 645
Capitalization (USD)
1 703 178 484
Net sales (CAD)
3 353 700 000
Net sales (USD)
2 453 365 698
Number of employees
4 261
Sales / Employee (CAD)
787 069
Sales / Employee (USD)
575 772
Free-Float
99.5 %
Free-Float capitalization (CAD)
2 316 848 631
Free-Float capitalization (USD)
1 694 867 447
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.31
9.50
1 month
9.129.82
Current year
9.0510.36
1 year
9.0510.90
3 years
9.0516.24
5 years
5.9716.24
10 years
5.9716.24
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.46
Moving average 50 days
9.66
Moving average 100 days
9.59
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
50.89
RSI 14 days
47.64
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.08% | -2.49% | -3.59% | 1.7B | ||
| +0.21% | +0.84% | -11.41% | -13.77% | 24.52B | ||
| +0.33% | +0.74% | +2.72% | +6.01% | 17.96B | ||
| -0.46% | +2.18% | +25.85% | +88.37% | 16.15B | ||
| -0.72% | -12.08% | +10.10% | +27.55% | 9.28B | ||
| +1.04% | -0.83% | +18.20% | +54.78% | 9.26B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.46B | ||
| +1.33% | -1.64% | -1.87% | -19.65% | 6.94B | ||
| +0.90% | +0.60% | +9.27% | +29.14% | 6.56B | ||
| +1.08% | +6.71% | -3.11% | -27.76% | 5.13B | ||
| +3.49% | -0.26% | +9.15% | +5.39% | 5.04B | ||
| +1.19% | +6.03% | -6.08% | -24.33% | 4.06B | ||
| -1.06% | +2.29% | +9.66% | -7.01% | 3.89B | ||
| -0.36% | -0.11% | -1.06% | -7.44% | 3.56B | ||
| +0.34% | +7.69% | +38.34% | +57.30% | 2.77B | ||
| -2.28% | -6.43% | +4.06% | +25.69% | 1.76B | ||
| Average | +0.26% | +0.48% | +6.55% | +12.32% | ||
| Weighted average by Cap. | +0.31% | +0.48% | +5.32% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259fdfbee6e.ykJkKShyHWhOViHXV4GtdgkaZtcmJ1k6YHAqad4HWqs.kw9WTVAiXBkFJk3gE9LEDkp4DZgXQR97Bj8fCKhSEtulK1JYYx9bMgEnSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.39 | 300 | 596,700 |
| 04:00:00 pm | 9.39 | 1,600 | 596,400 |
| 04:00:00 pm | 9.39 | 1,200 | 594,800 |
| 04:00:00 pm | 9.39 | 300 | 593,600 |
| 04:00:00 pm | 9.39 | 1,900 | 593,300 |
| 04:00:00 pm | 9.39 | 4,300 | 591,400 |
| 04:00:00 pm | 9.39 | 200 | 587,100 |
| 04:00:00 pm | 9.39 | 3,900 | 586,900 |
| 04:00:00 pm | 9.39 | 4,400 | 583,000 |
| 04:00:00 pm | 9.39 | 1,000 | 578,600 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -14.25% | ||
| 2022 | -13.62% | ||
| 2021 | +6.73% | ||
| 2020 | -3.03% | ||
| 2019 | +29.75% | ||
| 2018 | -18.45% | ||
| 2017 | -6.90% | ||
| 2016 | +18.49% | ||
| 2015 | -10.26% | ||
| 2014 | -2.91% | ||
| 2013 | +20.61% | ||
| 2012 | +78.09% | ||
| 2011 | -48.10% | ||
| 2010 | -24.37% | ||
| 2009 | +33.91% | ||
| 2008 | -6.50% | ||
| 2007 | +9.24% | ||
| 2006 | -54.43% | ||
| 2005 | -21.72% | ||
| 2004 | +16.99% | ||
| 2003 | +30.39% | ||
| 2002 | +16.17% | ||
| 2001 | +8.24% | ||
| 2000 | +14.23% | ||
| 1999 | -7.43% | ||
| 1998 | +7.64% | ||
| 1997 | +0.36% | ||
| 1996 | +10.04% |
- Stock Market
- Equities
- SPB Stock
- Quotes Superior Plus Corp.
