SUPERIOR PLATING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 TWD | -0.37% |
|
-0.93% | -4.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 53.7 NT$ | 53.8 NT$ | 53.8 NT$ | 53.4 NT$ | 53.2 NT$ |
| Volume | 234 354 | 222 113 | 151 433 | 129 010 | 131 017 |
| Change | -1.10% | +0.19% | 0.00% | -0.74% | -0.37% |
| Opening | 54.30 | 53.70 | 53.60 | 53.80 | 53.40 |
| High | 54.40 | 54.10 | 54.30 | 54.40 | 54.00 |
| Low | 53.20 | 52.80 | 53.40 | 53.40 | 53.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -7.16% | ||
| 3 months | -12.64% | ||
| 6 months | -5.00% | ||
| Current year | -4.32% | ||
| 1 year | -12.36% | ||
| 3 years | -25.07% | ||
| 5 years | +14.90% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
131 017
Avg. Volume 20 sessions
185 469
Avg. Volume 20 sessions TWD
9 866 950.80
Avg. Volume 20 sessions USD
304 188.23
Record volume 1
21 566 860
Record volume 2
12 161 820
Record volume 3
11 873 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 334 114 211
Capitalization (USD)
71 958 407
Net sales (TWD)
922 521 000
Net sales (USD)
28 440 400
Free-Float
62.04 %
Free-Float capitalization (TWD)
1 475 627 887
Free-Float capitalization (USD)
45 492 132
Average Daily Capital Traded
0.42%
Highs and lows
1 week
52.80
54.40
1 month
52.6057.20
Current year
52.6064.00
1 year
52.6070.50
3 years
46.0084.40
5 years
31.5099.00
10 years
27.08127.00
Indicators
Moving average 5 days
53.58
Moving average 20 days
54.34
Moving average 50 days
56.78
Moving average 100 days
56.96
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
27.72
RSI 14 days
32.70
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.93% | -4.32% | -12.36% | 71.96M | ||
| +1.15% | +6.46% | +31.28% | +108.36% | 2.24B | ||
| -0.10% | +0.75% | -13.26% | +15.19% | 1.72B | ||
| -0.38% | -2.26% | -11.90% | +36.86% | 1B | ||
| -1.79% | -21.19% | -35.12% | -34.76% | 787M | ||
| -2.13% | -6.76% | -9.80% | -10.04% | 623M | ||
| +1.92% | +5.68% | -2.11% | +1.50% | 518M | ||
| -0.31% | +3.40% | -29.70% | -1.84% | 490M | ||
| -0.75% | +2.20% | -24.06% | -30.92% | 426M | ||
| -1.23% | +0.62% | +23.85% | -6.94% | 106M | ||
| +1.44% | +1.13% | +5.56% | +0.30% | 76.57M | ||
| 0.00% | +8.63% | +33.08% | +2.82% | 64.7M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.53% | -0.18% | -2.81% | +5.24% | ||
| Weighted average by Cap. | -0.06% | -0.29% | -2.39% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +6.92% | ||
| 2022 | -33.16% | ||
| 2021 | +22.33% | ||
| 2020 | +16.27% | ||
| 2019 | +47.84% | ||
| 2018 | -41.55% | ||
| 2017 | +19.89% | ||
| 2016 | -38.89% | ||
| 2015 | +154.19% | ||
| 2014 | +69.95% | ||
| 2013 | -34.21% | ||
| 2012 | -0.33% | ||
| 2011 | -46.49% |
- Stock Market
- Equities
- 8431 Stock
- Quotes Superior Plating Technology Co., Ltd.