SUPERIOR GROUP OF COMPANIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 USD | -6.38% |
|
+11.11% | +37.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.77 $ | 16.65 $ | 19.94 $ | 19.91 $ | 18.46 $ |
| Volume | 46 650 | 42 855 | 197 316 | 207 413 | 42 677 |
| Change | +0.72% | -0.72% | +19.76% | -0.15% | -6.38% |
| Opening | 16.78 | 16.92 | 18.09 | 19.99 | 19.91 |
| High | 17.04 | 16.96 | 20.29 | 20.16 | 20.15 |
| Low | 16.74 | 16.46 | 17.97 | 19.12 | 18.46 |
Performance
| 1 day | -0.70% | ||
| 1 week | +19.10% | ||
| Current month | +21.88% | ||
| 1 month | +21.51% | ||
| 3 months | +43.28% | ||
| 6 months | +94.41% | ||
| Current year | +46.89% | ||
| 1 year | +154.23% | ||
| 3 years | -21.47% | ||
| 5 years | +24.95% | ||
| 10 years | +148.65% |
Volumes
marketsDaily volume
9 219
Estimated daily volume
180 071
Avg. Volume 20 sessions
50 248
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
993 402.96
Record volume 1
1 499 325
Record volume 2
1 378 400
Record volume 3
944 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 687 956
Net sales (USD)
543 302 000
Number of employees
6 850
Sales / Employee (USD)
79 314
Free-Float
68.73 %
Free-Float capitalization (USD)
229 136 703
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.46
20.29
1 month
15.6820.29
Current year
13.1020.29
1 year
7.3620.29
3 years
7.1427.26
5 years
6.1029.33
10 years
6.1029.33
Indicators
Moving average 5 days
17.98
Moving average 20 days
16.75
Moving average 50 days
16.11
Moving average 100 days
15.07
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
81.35
RSI 14 days
75.61
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +19.10% | +46.89% | +154.23% | 333M | ||
| +1.41% | +2.63% | +26.01% | +30.59% | 6.13B | ||
| -0.71% | +1.33% | +10.27% | +4.02% | 1.72B | ||
| -1.69% | -0.51% | +2.64% | -6.72% | 1.2B | ||
| -1.47% | +1.90% | -3.94% | -21.64% | 866M | ||
| -0.77% | -0.48% | +3.31% | -7.46% | 826M | ||
| -0.63% | +0.21% | +12.29% | +14.73% | 732M | ||
| -0.58% | +0.98% | +9.38% | +19.44% | 547M | ||
| -1.24% | -7.86% | -41.08% | - | 134M | ||
| +5.05% | +5.46% | -28.06% | +4.04% | 103M | ||
| Average | -0.13% | +1.96% | +3.77% | +21.25% | ||
| Weighted average by Cap. | +0.22% | +1.14% | +15.96% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085d5014.JyZYvqeFzr_lfivU3JuwLEK4rbPUs-XFkus3cJp3iRU.Fk8Ci_79jYiLU0SQruz4WS-O4dCM65K_3YpkOq0G1mRgSD7w_bOs1aoGfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:40 am | 19.84 | 100 | 7,475 |
| 09:49:39 am | 19.77 | 200 | 7,375 |
| 09:49:39 am | 19.83 | 282 | 7,175 |
| 09:49:39 am | 19.83 | 686 | 6,893 |
| 09:49:39 am | 19.92 | 200 | 6,207 |
| 09:49:39 am | 19.92 | 200 | 6,007 |
| 09:49:39 am | 19.92 | 100 | 5,807 |
| 09:49:39 am | 19.92 | 100 | 5,707 |
| 09:49:39 am | 19.92 | 100 | 5,607 |
| 09:49:39 am | 19.92 | 100 | 5,507 |
Monthly variations
Annual change
| 2024 | +47.48% | ||
| 2023 | +34.19% | ||
| 2022 | -54.15% | ||
| 2021 | -5.59% | ||
| 2020 | +71.64% | ||
| 2019 | -23.29% | ||
| 2018 | -33.92% | ||
| 2017 | +36.14% | ||
| 2016 | +15.55% | ||
| 2015 | +15.63% | ||
| 2014 | +89.73% | ||
| 2013 | +35.20% | ||
| 2012 | -6.68% | ||
| 2011 | +11.55% | ||
| 2010 | +12.82% | ||
| 2009 | +28.42% | ||
| 2008 | -23.70% | ||
| 2007 | -22.33% | ||
| 2006 | +24.98% | ||
| 2005 | -31.44% | ||
| 2004 | -9.12% | ||
| 2003 | +32.77% | ||
| 2002 | +36.91% | ||
| 2001 | +11.38% | ||
| 2000 | -9.72% | ||
| 1999 | -37.93% | ||
| 1998 | -9.38% | ||
| 1997 | +18.52% | ||
| 1996 | +40.26% | ||
| 1995 | -23.00% | ||
| 1994 | -21.88% | ||
| 1993 | -22.42% | ||
| 1992 | +58.65% | ||
| 1991 | +28.00% | ||
| 1990 | +32.11% | ||
| 1989 | +0.82% | ||
| 1988 | +59.48% | ||
| 1987 | -7.27% | ||
| 1986 | +15.38% | ||
| 1985 | +40.20% | ||
| 1984 | +13.33% | ||
| 1983 | +16.88% | ||
| 1982 | +18.46% | ||
| 1981 | +54.76% | ||
| 1980 | +50.00% | ||
| 1979 | -13.85% | ||
| 1978 | +25.00% | ||
| 1977 | +26.83% | ||
| 1976 | +32.26% | ||
| 1975 | -22.50% | ||
| 1974 | -37.50% | ||
| 1973 | -51.52% | ||
| 1972 | +8.20% | ||
| 1971 | +29.79% | ||
| 1970 | -17.54% | ||
| 1969 | -17.39% |
- Stock Market
- Equities
- SGC Stock
- Quotes Superior Group of Companies, Inc.