SUPERACTIVE GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 HKD | +5.00% |
|
+40.00% | +10.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | |
|---|---|---|
| Last | 0.02 $ | 0.021 $ |
| Volume | 24 698 000 | 2 006 000 |
| Change | +∞% | +5.00% |
| Opening | 0.02 | 0.02 |
| High | 0.03 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 6 months | +31.25% | ||
| Current year | +10.53% | ||
| 1 year | -16.00% | ||
| 3 years | -87.27% | ||
| 5 years | -93.00% | ||
| 10 years | -96.50% |
Volumes
marketsDaily volume
2 006 000
Estimated daily volume
2 006 000
Avg. Volume 20 sessions
13 352 000
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
280 392.00
Avg. Volume 20 sessions USD
35 900.27
Record volume 1
286 447 300
Record volume 2
274 102 000
Record volume 3
266 819 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
42 676 638
Capitalization (USD)
5 464 146
Net sales (HKD)
88 730 000
Net sales (USD)
11 360 634
Number of employees
300
Sales / Employee (HKD)
295 767
Sales / Employee (USD)
37 869
Free-Float
33.47 %
Free-Float capitalization (HKD)
14 285 346
Free-Float capitalization (USD)
1 829 039
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.25
5 years
0.010.36
10 years
0.010.80
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
63.66
RSI 14 days
56.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +40.00% | +10.53% | -16.00% | 5.46M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.97% | +3.59% | +1.73% | +9.51% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.28% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wKRptfvxxcz_NDzsTdnxj3KXaalEYJeP_16mvTPBqIg.jfdQ0qGa8rvKVk6uNYau-zD9JccCWPLFjz-T2gCpnfGilirirYefi8pZUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.021 | 64,000 | 1,678,000 |
| 03:58:11 am | 0.02 | 14,000 | 1,614,000 |
| 02:45:33 am | 0.021 | 76,000 | 1,600,000 |
| 02:44:07 am | 0.023 | 46,000 | 1,524,000 |
| 01:30:30 am | 0.023 | 2,000 | 1,478,000 |
| 01:27:23 am | 0.02 | 14,000 | 1,476,000 |
| 01:24:59 am | 0.022 | 100,000 | 1,462,000 |
| 10:52:45 pm | 0.024 | 114,000 | 1,362,000 |
| 10:50:28 pm | 0.024 | 2,000 | 1,248,000 |
| 10:37:29 pm | 0.023 | 190,000 | 1,246,000 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -44.12% | ||
| 2022 | -82.38% | ||
| 2021 | +24.52% | ||
| 2020 | -25.84% | ||
| 2019 | -32.58% | ||
| 2018 | -25.30% | ||
| 2017 | -14.43% | ||
| 2016 | -8.49% | ||
| 2015 | -32.05% | ||
| 2014 | +13.04% | ||
| 2013 | +102.94% | ||
| 2012 | +61.90% | ||
| 2011 | -35.38% | ||
| 2010 | -23.53% | ||
| 2009 | +181.46% | ||
| 2008 | -61.03% | ||
| 2007 | +97.03% | ||
| 2006 | +24.21% | ||
| 2005 | -25.49% | ||
| 2004 | +4.08% | ||
| 2003 | -23.44% | ||
| 2002 | -43.86% | ||
| 2001 | +9.62% | ||
| 2000 | +40.54% | ||
| 1999 | -45.59% | ||
| 1998 | -54.67% | ||
| 1997 | +42.86% | ||
| 1996 | -4.55% | ||
| 1995 | +54.93% | ||
| 1994 | -40.83% |
- Stock Market
- Equities
- 176 Stock
- Quotes Superactive Group Company Limited
