SUPER MICRO COMPUTER, INC. |
Market Closed -
Other stock markets
|
Pre-market 06:43:52 pm | |||
| 819.3 USD | -1.33% |
|
818 | -0.16% |
| May. 03 | Wall Street: optimism ahead of NFP, rates ease | CF |
| May. 02 | Powell did it again |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 762.52 $ | 782.7 $ | 830.35 $ | 819.29 $ |
| Volume | 6 496 180 | 5 232 903 | 5 342 834 | 4 053 543 |
| Change | +3.28% | +2.65% | +6.09% | -1.33% |
| Opening | 767.16 | 770.00 | 791.83 | 811.00 |
| High | 768.21 | 801.59 | 833.08 | 834.20 |
| Low | 709.12 | 768.00 | 786.90 | 806.26 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -13.58% | ||
| 3 months | +19.85% | ||
| 6 months | +222.07% | ||
| Current year | +188.22% | ||
| 1 year | +497.02% | ||
| 3 years | +2,151.42% | ||
| 5 years | +3,607.19% | ||
| 10 years | +4,171.58% |
Volumes
marketsDaily volume
4 074 547
Estimated daily volume
4 074 547
Avg. Volume 20 sessions
7 671 095
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
6 284 851 422.55
Record volume 1
34 038 342
Record volume 2
25 412 556
Record volume 3
25 372 699
Capital turnover ratio
0.13
Float rotation
0.15
Basic data
Capitalization (USD)
48 617 358 684
Net sales (USD)
7 123 482 000
Number of employees
5 126
Sales / Employee (USD)
1 389 677
Free-Float
85.62 %
Free-Float capitalization (USD)
41 626 840 488
Average Daily Capital Traded
12.93%
Highs and lows
1 week
709.12
834.20
1 month
671.001 020.33
Current year
275.881 229.00
1 year
131.061 229.00
3 years
32.881 229.00
5 years
15.761 229.00
10 years
8.501 229.00
Indicators
Moving average 5 days
794.53
Moving average 20 days
847.47
Moving average 50 days
943.36
Moving average 100 days
712.78
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
42.81
RSI 14 days
43.29
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.60% | +188.22% | +497.02% | 48.62B | ||
| +2.63% | -0.64% | +28.49% | +107.52% | 12.36B | ||
| -2.00% | +4.39% | +21.02% | +3.40% | 8.37B | ||
| -1.62% | -1.58% | -22.77% | -37.44% | 4.83B | ||
| -1.80% | -2.87% | -8.92% | +122.59% | 1.28B | ||
| -1.15% | -5.51% | -16.54% | +62.50% | 816M | ||
| -3.52% | -6.45% | +16.93% | +3.48% | 224M | ||
| -2.16% | +22.92% | +31.47% | +95.13% | 127M | ||
| +3.38% | +4.89% | +23.50% | - | 84.18M | ||
| -1.06% | +1.45% | +7.50% | -10.56% | 64.87M | ||
| Average | -0.75% | +2.08% | +26.89% | +93.74% | ||
| Weighted average by Cap. | -0.05% | -3.50% | +124.43% | +333.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fadb84e06.aKFJql9GiBPGZLqrOcmbcU8qQ4Q9NSKvff-iNH_vJ4k.BZgq-jsN41iVNfPHQJPMADtNe81aYkbdEJ73fkemadYu9Bv5LX7jUYsA1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 819.3 | 51,618 | 2,580,207 |
| 03:59:59 pm | 819.3 | 100 | 2,528,589 |
| 03:59:58 pm | 819.4 | 100 | 2,528,489 |
| 03:59:58 pm | 819.5 | 100 | 2,528,389 |
| 03:59:58 pm | 819.5 | 422 | 2,528,289 |
| 03:59:58 pm | 819.5 | 200 | 2,527,867 |
| 03:59:58 pm | 819.5 | 156 | 2,527,667 |
| 03:59:58 pm | 819.5 | 100 | 2,527,511 |
| 03:59:57 pm | 819.5 | 100 | 2,527,411 |
| 03:59:57 pm | 819.5 | 100 | 2,527,311 |
Monthly variations
Annual change
| 2024 | +188.22% | ||
| 2023 | +246.24% | ||
| 2022 | +86.80% | ||
| 2021 | +38.82% | ||
| 2020 | +31.81% | ||
| 2019 | +74.06% | ||
| 2018 | -34.05% | ||
| 2017 | -25.40% | ||
| 2016 | +14.44% | ||
| 2015 | -29.73% | ||
| 2014 | +103.26% | ||
| 2013 | +68.24% | ||
| 2012 | -34.95% | ||
| 2011 | +35.88% | ||
| 2010 | +3.78% | ||
| 2009 | +75.67% | ||
| 2008 | -17.47% | ||
| 2007 | -12.44% |
- Stock Market
- Equities
- SMCI Stock
- Quotes Super Micro Computer, Inc.