SUPER ENERGY POWER PLANT INFRASTRUCTURE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 THB | -3.23% |
|
-2.44% | -2.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.2 ฿ | 6.2 ฿ | 6.25 ฿ | 6.2 ฿ | 6 ฿ | 6 ฿ |
| Volume | 77 926 | 127 466 | 60 512 | 386 722 | 268 912 | 268 912 |
| Change | 0.00% | 0.00% | +0.81% | -0.80% | -3.23% | -3.23% |
| Opening | 6.25 | 6.20 | 6.20 | 6.25 | 6.00 | 6 |
| High | 6.25 | 6.25 | 6.25 | 6.25 | 6.10 | 6.1 |
| Low | 6.10 | 6.15 | 6.20 | 6.15 | 5.95 | 5.95 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.44% | ||
| 1 month | +1.69% | ||
| 3 months | -11.76% | ||
| 6 months | -11.76% | ||
| Current year | -2.44% | ||
| 1 year | -29.41% | ||
| 3 years | -45.45% |
Volumes
marketsDaily volume
268 912
Avg. Volume 20 sessions
132 451
Avg. Volume 20 sessions THB
794 706.00
Avg. Volume 20 sessions USD
21 850.44
Record volume 1
38 546 900
Record volume 2
12 392 500
Record volume 3
12 197 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
88 399 779
Capitalization (USD)
88 399 779
Free-Float
78.28 %
Free-Float capitalization (THB)
69 201 081
Free-Float capitalization (USD)
69 201 081
Average Daily Capital Traded
0.9%
Highs and lows
1 week
5.95
6.25
1 month
5.806.25
Current year
5.607.05
1 year
5.608.50
3 years
5.6012.30
5 years
5.6013.00
10 years
5.6013.00
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.07
Moving average 50 days
6.04
Moving average 100 days
6.29
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
39.87
RSI 14 days
44.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -2.44% | -2.44% | -29.41% | 88.4M | ||
| +0.73% | +1.06% | +7.21% | +14.41% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +51.18% | 9.55B | ||
| +0.77% | +0.27% | +1.08% | +4.75% | 5.61B | ||
| 0.00% | +3.72% | +8.56% | +92.83% | 5.6B | ||
| +0.23% | +1.15% | +7.35% | +6.64% | 5.26B | ||
| +0.23% | +10.88% | +32.43% | +31.61% | 5.22B | ||
| +0.85% | +5.91% | +25.70% | +26.60% | 4.77B | ||
| 0.00% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +1.95% | +5.75% | +5.10% | 4.05B | ||
| +0.05% | +0.92% | -0.36% | +2.53% | 3.28B | ||
| -1.12% | +0.16% | -10.97% | -18.28% | 3.22B | ||
| -0.11% | +0.57% | +4.25% | -13.92% | 3.21B | ||
| -2.27% | -4.16% | -12.92% | -18.23% | 3.2B | ||
| +0.04% | +0.76% | -1.53% | +1.94% | 2.63B | ||
| +0.52% | +1.45% | +10.46% | +20.15% | 2.59B | ||
| Average | -0.33% | +1.15% | +5.50% | +11.13% | ||
| Weighted average by Cap. | -0.05% | +1.41% | +7.61% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -37.24% | ||
| 2022 | -16.24% | ||
| 2021 | +7.34% | ||
| 2020 | -3.54% | ||
| 2019 | -0.88% |
- Stock Market
- Equities
- SUPEREIF Stock
- Quotes Super Energy Power Plant Infrastructure Fund