Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.61 EUR | +0.38% | -2.97% | -8.42% |
Apr. 04 | Suominen Oyj Approves Dividend for the Financial Year of 2023, Payable on April 15, 2024 | CI |
Apr. 04 | Suominen Oyj Elects Charles Héaulmé as A New Member of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.7 € | 2.69 € | 2.6 € | 2.61 € |
Volume | 4 647 | 1 903 | 2 480 | 330 |
Change | +1.89% | -0.37% | -3.35% | +0.38% |
Opening | 2.68 | 2.70 | 2.62 | 2.61 |
High | 2.70 | 2.70 | 2.63 | 2.61 |
Low | 2.60 | 2.60 | 2.60 | 2.61 |
Performance
1 day | +0.38% | ||
1 week | -4.04% | ||
Current month | -6.79% | ||
1 month | -4.40% | ||
3 months | -7.45% | ||
6 months | +0.38% | ||
Current year | -8.42% | ||
1 year | -6.79% | ||
3 years | -55.23% | ||
5 years | +0.38% | ||
10 years | +0.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -4.04% | -8.42% | -6.79% | 161M | ||
+2.35% | +4.66% | +12.24% | -10.58% | 6.55B | ||
-0.12% | +3.95% | +4.92% | +49.44% | 3.55B | ||
-0.75% | +2.84% | +9.64% | +30.07% | 2.41B | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.32B | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.96B | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.88B | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.82B | ||
-0.60% | +10.35% | +22.32% | +31.79% | 1.69B | ||
-0.18% | -4.01% | +29.04% | +133.47% | 1.64B | ||
+1.22% | -5.29% | +20.11% | +28.74% | 1.23B | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.09B | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
+9.91% | +7.82% | +9.81% | +59.97% | 1.03B | ||
-2.19% | +2.55% | +20.09% | +219.23% | 1.01B | ||
Average | +0.71% | +1.30% | +7.69% | +48.06% | ||
Weighted average by Cap. | +0.70% | +2.08% | +9.70% | +43.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:01 am | 2.61 | 10 | 330 |
05:15:15 am | 2.61 | 20 | 320 |
04:41:07 am | 2.61 | 5 | 300 |
Monthly variations
Annual change
2024 | -8.42% | ||
2023 | -4.84% | ||
2022 | -42.18% | ||
2021 | +1.97% | ||
2020 | +119.91% | ||
2019 | +12.68% | ||
2018 | -53.62% | ||
2017 | +6.76% | ||
2016 | -33.23% | ||
2015 | +53.09% | ||
2014 | +68.75% | ||
2013 | +37.14% | ||
2012 | -10.26% | ||
2011 | -25.00% | ||
2010 | -67.30% | ||
2009 | +140.91% | ||
2008 | -68.12% | ||
2007 | -30.30% | ||
2006 | -6.60% | ||
2005 | -21.29% | ||
2004 | -38.41% | ||
2003 | +9.33% | ||
2002 | 0.00% | ||
2001 | +39.53% |
- Stock Market
- Equities
- SUY1V Stock
- Quotes Suominen Oyj