SUNYARD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 CNY | +0.18% |
|
-5.05% | -19.35% |
| Apr. 29 | Sunyard Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Sunyard Shined At Transact 2024 with New Android POS and Solutions | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 11.68 ¥ | 11.28 ¥ | 11.66 ¥ | 11.07 ¥ | 11.09 ¥ | 11.09 ¥ |
| Volume | 57 921 730 | 41 014 100 | 51 543 790 | 33 200 210 | 19 708 560 | 19 708 560 |
| Change | -5.43% | -3.42% | +3.37% | -5.06% | +0.18% | +0.18% |
| Opening | 11.90 | 11.82 | 11.32 | 11.64 | 11.01 | 11.01 |
| High | 12.10 | 11.86 | 12.32 | 11.66 | 11.23 | 11.23 |
| Low | 11.44 | 11.20 | 11.23 | 11.06 | 11.01 | 11.01 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.05% | ||
| Current month | -5.05% | ||
| 1 month | -3.57% | ||
| 3 months | +28.06% | ||
| 6 months | +11.35% | ||
| Current year | -19.35% | ||
| 1 year | +13.28% | ||
| 3 years | +60.26% | ||
| 5 years | +20.28% | ||
| 10 years | +42.09% |
Volumes
marketsDaily volume
19 708 560
Avg. Volume 20 sessions
42 047 887
Avg. Volume 20 sessions CNY
466 311 066.83
Avg. Volume 20 sessions USD
64 592 476.36
Record volume 1
190 274 300
Record volume 2
170 969 800
Record volume 3
168 417 300
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
5 162 337 090
Capitalization (USD)
715 076 609
Net sales (CNY)
2 128 579 032
Net sales (USD)
294 846 510
Number of employees
8 725
Sales / Employee (CNY)
243 963
Sales / Employee (USD)
33 793
Free-Float
71.76 %
Free-Float capitalization (CNY)
3 704 645 119
Free-Float capitalization (USD)
513 160 033
Average Daily Capital Traded
9.03%
Highs and lows
1 week
11.01
12.32
1 month
10.0012.47
Current year
7.7816.19
1 year
7.7819.80
3 years
6.3419.80
5 years
6.3419.80
10 years
5.88105.47
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.40
Moving average 50 days
12.69
Moving average 100 days
12.98
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
41.94
RSI 14 days
43.47
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.05% | -19.35% | +13.28% | 715M | ||
| -0.43% | +2.52% | +0.71% | +47.19% | 177B | ||
| -0.67% | +6.03% | +22.56% | +32.29% | 41.58B | ||
| +0.91% | +8.61% | +5.09% | -13.36% | 40.52B | ||
| -3.73% | -1.87% | +35.64% | +89.68% | 15.69B | ||
| +5.34% | -2.76% | -31.85% | +172.28% | 9.69B | ||
| +1.21% | -2.38% | +28.13% | +64.17% | 9.52B | ||
| +1.66% | +0.55% | -22.50% | -31.57% | 8.9B | ||
| -0.82% | -2.49% | +55.21% | +100.70% | 6.67B | ||
| -1.65% | +2.61% | -7.40% | +24.03% | 5.24B | ||
| +0.65% | +1.97% | +18.17% | +50.98% | 3.78B | ||
| -0.42% | +1.42% | -27.38% | -39.01% | 3.54B | ||
| +2.35% | +3.01% | -29.00% | -72.16% | 3.31B | ||
| -2.83% | +2.70% | -18.19% | +28.89% | 3.03B | ||
| +1.74% | -3.28% | -24.16% | -8.44% | 2.54B | ||
| -0.49% | -8.37% | +7.78% | +112.58% | 2.4B | ||
| Average | +0.19% | +2.99% | -0.41% | +35.72% | ||
| Weighted average by Cap. | -0.17% | +4.38% | +5.03% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +49.13% | ||
| 2022 | -24.67% | ||
| 2021 | +61.48% | ||
| 2020 | -20.46% | ||
| 2019 | +51.27% | ||
| 2018 | -41.07% | ||
| 2017 | -44.26% | ||
| 2016 | -35.07% | ||
| 2015 | +119.38% | ||
| 2014 | +69.58% | ||
| 2013 | +77.43% | ||
| 2012 | +9.01% | ||
| 2011 | -26.10% | ||
| 2010 | +13.02% | ||
| 2009 | +177.68% | ||
| 2008 | -57.71% | ||
| 2007 | +122.02% | ||
| 2006 | +12.67% | ||
| 2005 | -33.52% | ||
| 2004 | -6.62% | ||
| 2003 | -23.37% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- 600571 Stock
- Quotes Sunyard Technology Co.,Ltd