SUNY CELLULAR COMMUNICATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 ILa | -0.29% |
|
-1.81% | +11.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 103.5 ILa | 103 ILa | 103.1 ILa | 102.8 ILa |
| Volume | 44 967 | 172 981 | 30 103 | 225 299 |
| Change | -0.19% | -0.48% | +0.10% | -0.29% |
| Opening | 103.70 | 103.00 | 103.00 | 103.10 |
| High | 106.00 | 103.00 | 104.00 | 103.10 |
| Low | 103.00 | 101.30 | 103.00 | 100.40 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.81% | ||
| Current month | -0.87% | ||
| 1 month | -3.47% | ||
| 3 months | -0.77% | ||
| 6 months | +19.67% | ||
| Current year | +11.86% | ||
| 1 year | -25.88% | ||
| 3 years | -17.76% | ||
| 5 years | -51.33% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
225 299
Estimated daily volume
225 299
Avg. Volume 20 sessions
97 523
Daily volume ratio
2.31
Avg. Volume 20 sessions ILa
10 025 364.40
Avg. Volume 20 sessions USD
27 098.56
Record volume 1
55 823 820
Record volume 2
32 209 000
Record volume 3
30 864 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
223 261 009
Capitalization (USD)
60 342 539
Net sales (ILS)
853 701 000
Net sales (USD)
230 736 599
Number of employees
198
Sales / Employee (ILS)
4 311 621
Sales / Employee (USD)
1 165 336
Free-Float
47.87 %
Free-Float capitalization (ILa)
106 908 669
Free-Float capitalization (USD)
28 895 061
Average Daily Capital Traded
4.49%
Highs and lows
1 week
100.40
106.00
1 month
98.80109.50
Current year
85.40114.80
1 year
80.00154.00
3 years
80.00199.00
5 years
60.50220.00
10 years
8.80112 300.00
Indicators
Moving average 5 days
103.60
Moving average 20 days
104.88
Moving average 50 days
106.79
Moving average 100 days
99.96
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
35.80
RSI 14 days
39.46
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.81% | +11.86% | -25.88% | 60.34M | ||
| +1.58% | +6.63% | -18.91% | -26.48% | 1.25B | ||
| +1.24% | +0.12% | -14.26% | -22.83% | 1.14B | ||
| +1.29% | +3.57% | +14.15% | +33.35% | 794M | ||
| +2.51% | 0.00% | -4.23% | -10.53% | 391M | ||
| +0.26% | +1.03% | -0.38% | +10.56% | 313M | ||
| +0.17% | +1.46% | +2.24% | +3.83% | 218M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| -0.37% | +2.64% | +17.24% | +42.78% | 92.98M | ||
| +0.48% | +1.16% | -9.29% | -7.69% | 64.32M | ||
| 0.00% | +0.72% | +19.23% | -7.00% | 63.18M | ||
| Average | +0.62% | +1.86% | +1.61% | -5.69% | ||
| Weighted average by Cap. | +1.20% | +3.61% | -5.89% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda42e4f68fceba975062.VJP6vscGtZYRinYIDt0TJCHCPuQXYbqBCYGK2W-JWtI.YvvC-6l--sZ12xtcQbpRfkOLdp1nJ4PuZuDt7SiwNKcN1Z7fiGD7-Hu4Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 100.4 | 231 | 225,530 |
| 10:24:20 am | 100.4 | 231 | 225,299 |
| 09:47:54 am | 100.4 | 6,667 | 225,068 |
| 09:47:54 am | 100.5 | 10,191 | 218,401 |
| 09:47:54 am | 100.5 | 2,455 | 208,210 |
| 08:46:06 am | 100.4 | 1,809 | 205,755 |
| 08:46:06 am | 100.4 | 2,633 | 203,946 |
| 08:12:51 am | 103.1 | 169,920 | 201,313 |
| 08:12:51 am | 103.1 | 9,512 | 31,393 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -42.67% | ||
| 2022 | -4.01% | ||
| 2021 | +35.77% | ||
| 2020 | -25.32% | ||
| 2019 | -5.72% | ||
| 2018 | -19.79% | ||
| 2017 | +373.48% | ||
| 2016 | +217.24% | ||
| 2015 | -99.38% | ||
| 2014 | -98.24% | ||
| 2013 | +4.85% | ||
| 2012 | -69.30% | ||
| 2011 | -79.04% | ||
| 2010 | -1.25% | ||
| 2009 | +159.64% | ||
| 2008 | -20.43% | ||
| 2007 | +13.91% | ||
| 2006 | +22.36% | ||
| 2005 | +24.21% | ||
| 2004 | +0.36% | ||
| 2003 | +242.02% | ||
| 2002 | -69.49% | ||
| 2001 | -45.88% |
- Stock Market
- Equities
- SNCM Stock
- Quotes Suny Cellular Communication Ltd