SUNWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 MYR | +0.27% |
|
+4.57% | +77.67% |
| Apr. 08 | Sunway to Strike Off Dormant Subsidiary | MT |
| Apr. 05 | Sunway Seeks Shareholders' Nod to Renew Share Repurchase, Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.4 RM | 3.42 RM | 3.55 RM | 3.65 RM | 3.66 RM | 3.66 RM |
| Volume | 33 158 000 | 14 890 000 | 17 030 800 | 16 472 800 | 14 391 200 | 14 391 200 |
| Change | -3.13% | +0.59% | +3.80% | +2.82% | +0.27% | +0.27% |
| Opening | 3.51 | 3.40 | 3.45 | 3.57 | 3.66 | 3.66 |
| High | 3.51 | 3.45 | 3.59 | 3.68 | 3.69 | 3.69 |
| Low | 3.35 | 3.39 | 3.44 | 3.57 | 3.63 | 3.63 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.57% | ||
| Current month | +3.98% | ||
| 1 month | +9.91% | ||
| 3 months | +34.07% | ||
| 6 months | +82.09% | ||
| Current year | +77.67% | ||
| 1 year | +133.12% | ||
| 3 years | +120.48% | ||
| 5 years | +116.57% | ||
| 10 years | +180.01% |
Volumes
marketsDaily volume
14 391 200
Avg. Volume 20 sessions
16 088 533
Avg. Volume 20 sessions MYR
58 884 030.78
Avg. Volume 20 sessions USD
12 555 253.04
Record volume 1
60 717 900
Record volume 2
40 765 100
Record volume 3
38 813 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
20 571 424 130
Capitalization (USD)
4 386 239 053
Net sales (MYR)
6 139 797 000
Net sales (USD)
1 309 127 516
Number of employees
5 961
Sales / Employee (MYR)
1 029 994
Sales / Employee (USD)
219 615
Free-Float
29.95 %
Free-Float capitalization (MYR)
6 207 685 330
Free-Float capitalization (USD)
1 323 602 666
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.35
3.69
1 month
3.303.69
Current year
2.043.69
1 year
1.523.69
3 years
1.453.69
5 years
1.223.69
10 years
1.223.69
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.51
Moving average 50 days
3.38
Moving average 100 days
2.95
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
67.68
RSI 14 days
65.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.57% | +77.67% | +133.12% | 4.39B | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.85% | +3.24% | +26.00% | +59.02% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.04% | -4.64% | +11.89% | +19.57% | 19.03B | ||
| +1.03% | +3.36% | +79.56% | +134.57% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| +0.13% | -1.88% | -2.93% | +13.00% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.89% | -2.22% | +58.94% | +116.49% | 11.44B | ||
| Average | +0.17% | +0.89% | +24.96% | +34.51% | ||
| Weighted average by Cap. | +0.16% | +1.43% | +16.82% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.67% | ||
| 2023 | +27.16% | ||
| 2022 | -5.81% | ||
| 2021 | +6.83% | ||
| 2020 | -10.56% | ||
| 2019 | +22.45% | ||
| 2018 | -9.82% | ||
| 2017 | +25.52% | ||
| 2016 | -1.62% | ||
| 2015 | -6.38% | ||
| 2014 | +20.96% | ||
| 2013 | +14.29% | ||
| 2012 | -6.67% | ||
| 2011 | +2.41% |
- Stock Market
- Equities
- SUNWAY Stock
- Quotes Sunway