End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 MYR | -1.47% | +1.52% | -9.46% |
May. 10 | Sunview Prices Fifth Tranche of Private Placement Shares | MT |
May. 02 | Sunview Group Berhad Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 0.675 RM | 0.685 RM | 0.68 RM | 0.68 RM | 0.67 RM | 0.67 RM |
Volume | 3 341 200 | 3 836 000 | 1 062 900 | 1 527 900 | 2 106 500 | 2 106 500 |
Change | +0.75% | +1.48% | -0.73% | 0.00% | -1.47% | -1.47% |
Opening | 0.67 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 |
High | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 |
Low | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 0.665 |
Performance
1 day | -1.47% | ||
1 week | +1.52% | ||
1 month | +3.08% | ||
3 months | -6.94% | ||
6 months | -7.59% | ||
Current year | -9.46% | ||
1 year | +1.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | +1.52% | -9.46% | +1.52% | 73.25M | ||
-5.00% | -10.93% | +514.68% | +1,147.27% | 3.2B | ||
+0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
-0.34% | -1.17% | -3.27% | -8.64% | 1.62B | ||
+0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
+0.27% | +1.31% | -6.79% | +4.86% | 860M | ||
+3.83% | +7.24% | -30.60% | -9.54% | 710M | ||
-1.18% | +1.99% | -20.21% | -36.32% | 647M | ||
-8.71% | -8.12% | +49.58% | +43.07% | 555M | ||
0.00% | +1.59% | -11.11% | -40.92% | 552M | ||
+8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
+3.98% | +32.39% | +372.17% | - | 536M | ||
+7.72% | +26.23% | - | - | 533M | ||
+0.39% | -1.01% | -19.49% | -40.32% | 485M | ||
+7.38% | +5.96% | +20.30% | -16.23% | 426M | ||
+2.11% | -.--% | -.--% | +82.70% | 346M | ||
Average | +1.16% | +2.92% | +55.21% | +76.03% | ||
Weighted average by Cap. | -0.14% | +0.88% | +124.13% | +254.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SUNVIEW Stock
- Quotes Sunview Group