SUNTY DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 TWD | +10.00% |
|
+19.11% | +47.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 24.1 NT$ | 24.8 NT$ | 24.5 NT$ | 25.5 NT$ | 28.05 NT$ |
| Volume | 979 167 | 685 682 | 650 958 | 2 084 156 | 7 667 354 |
| Change | +2.34% | +2.90% | -1.21% | +4.08% | +10.00% |
| Opening | 23.55 | 24.10 | 24.40 | 24.50 | 25.80 |
| High | 24.50 | 24.90 | 25.00 | 26.00 | 28.05 |
| Low | 23.50 | 24.00 | 24.25 | 24.50 | 25.50 |
Performance
| 1 day | +10.00% | ||
| 1 week | +19.11% | ||
| Current month | +10.00% | ||
| 1 month | +9.57% | ||
| 3 months | +39.21% | ||
| 6 months | +60.74% | ||
| Current year | +47.24% | ||
| 1 year | +105.49% | ||
| 3 years | +126.21% | ||
| 5 years | +150.45% | ||
| 10 years | +12.42% |
Volumes
marketsDaily volume
7 667 354
Avg. Volume 20 sessions
1 524 468
Avg. Volume 20 sessions TWD
42 761 327.40
Avg. Volume 20 sessions USD
1 322 736.14
Record volume 1
64 920 030
Record volume 2
63 709 632
Record volume 3
61 824 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
8 930 130 831
Capitalization (USD)
276 235 737
Net sales (TWD)
4 242 350 000
Net sales (USD)
131 228 613
Free-Float
18.51 %
Free-Float capitalization (TWD)
1 652 610 594
Free-Float capitalization (USD)
51 120 204
Average Daily Capital Traded
0.48%
Highs and lows
1 week
24.00
28.05
1 month
22.7528.05
Current year
17.1528.05
1 year
13.2028.05
3 years
10.4028.05
5 years
10.4028.05
10 years
10.0028.05
Indicators
Moving average 5 days
25.39
Moving average 20 days
24.30
Moving average 50 days
21.74
Moving average 100 days
20.39
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-22.50%
Price spread / (MMA100)
-27.31%
STIM
RSI 9 days
79.32
RSI 14 days
74.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +19.11% | +47.24% | +105.49% | 276M | ||
| +0.54% | -2.67% | -11.49% | -27.57% | 26.36B | ||
| +0.69% | -4.43% | +4.11% | -7.46% | 25.9B | ||
| -0.27% | +4.32% | +26.84% | +55.67% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.63% | 24.19B | ||
| +0.79% | -1.55% | +10.76% | -9.18% | 20.63B | ||
| -1.11% | +2.82% | +35.15% | +56.22% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.17% | 16.42B | ||
| +0.81% | -1.58% | +3.33% | 0.00% | 15.04B | ||
| +0.06% | +3.22% | +18.31% | +36.36% | 14.78B | ||
| +0.64% | -3.10% | -20.15% | -29.11% | 13.85B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.07B | ||
| Average | +1.44% | -0.23% | +9.43% | +24.57% | ||
| Weighted average by Cap. | +0.90% | -1.49% | +8.30% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.24% | ||
| 2023 | +60.76% | ||
| 2022 | -13.82% | ||
| 2021 | -9.24% | ||
| 2020 | -0.98% | ||
| 2019 | +35.40% | ||
| 2018 | 0.00% | ||
| 2017 | -1.74% | ||
| 2016 | -2.95% | ||
| 2015 | -41.77% | ||
| 2014 | -22.62% | ||
| 2013 | +4.57% | ||
| 2012 | +69.36% | ||
| 2011 | -43.43% | ||
| 2010 | +19.59% | ||
| 2009 | +126.29% | ||
| 2008 | -53.14% | ||
| 2007 | +3.50% | ||
| 2006 | -17.97% | ||
| 2005 | -25.28% | ||
| 2004 | +70.96% | ||
| 2003 | +8.26% |
- Stock Market
- Equities
- 3266 Stock
- Quotes Sunty Development Co., LTD
