SUNTRONT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CNY | -1.29% |
|
+0.99% | -15.98% |
| Apr. 19 | Suntront Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Suntront Technology's Vice Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.08 ¥ | 3.03 ¥ | 3.09 ¥ | 3.05 ¥ | 3.05 ¥ |
| Volume | 9 223 304 | 8 116 487 | 7 245 900 | 7 225 395 | 8 285 100 | 8 285 100 |
| Change | +1.32% | +0.65% | -1.62% | +1.98% | -1.29% | -1.29% |
| Opening | 3.05 | 3.06 | 3.07 | 3.05 | 3.09 | 3.09 |
| High | 3.09 | 3.09 | 3.08 | 3.09 | 3.10 | 3.1 |
| Low | 3.04 | 3.04 | 3.02 | 3.03 | 3.03 | 3.03 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -9.23% | ||
| 3 months | +10.11% | ||
| 6 months | -17.57% | ||
| Current year | -15.98% | ||
| 1 year | -17.79% | ||
| 3 years | -27.55% | ||
| 5 years | -8.13% | ||
| 10 years | +14.07% |
Volumes
marketsDaily volume
8 285 100
Avg. Volume 20 sessions
12 030 821
Avg. Volume 20 sessions CNY
36 694 004.05
Avg. Volume 20 sessions USD
5 079 037.26
Record volume 1
177 478 531
Record volume 2
135 350 900
Record volume 3
115 068 623
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 535 539 063
Capitalization (USD)
489 375 175
Net sales (CNY)
1 086 382 703
Net sales (USD)
150 372 748
Free-Float
28.73 %
Free-Float capitalization (CNY)
1 039 209 483
Free-Float capitalization (USD)
143 843 220
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.02
3.10
1 month
2.873.38
Current year
2.323.71
1 year
2.324.13
3 years
2.325.58
5 years
2.326.67
10 years
2.2911.08
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.11
Moving average 50 days
3.20
Moving average 100 days
3.28
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
46.22
RSI 14 days
45.82
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.99% | -15.98% | -17.79% | 489M | ||
| +0.42% | +2.01% | +11.31% | +20.40% | 34.63B | ||
| +0.59% | +5.25% | +24.84% | +51.80% | 8.56B | ||
| +0.23% | +6.85% | +12.10% | -7.13% | 7.99B | ||
| +0.00% | +5.07% | +28.64% | +42.78% | 5.81B | ||
| -0.60% | +2.32% | +41.80% | +102.07% | 4.25B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.18B | ||
| +1.95% | -2.74% | +13.22% | +9.78% | 3.62B | ||
| +3.42% | +5.43% | +12.77% | +38.35% | 3.54B | ||
| -5.33% | -3.06% | -11.13% | +6.64% | 2.88B | ||
| -4.90% | -3.47% | -31.22% | - | 2.39B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.34B | ||
| +0.29% | +7.56% | +5.13% | +18.22% | 2.14B | ||
| -0.38% | +3.86% | +1.12% | +26.25% | 2.1B | ||
| +2.86% | +6.25% | -3.65% | -4.73% | 1.47B | ||
| -3.47% | -3.08% | -6.78% | -34.85% | 1.45B | ||
| Average | -0.78% | +1.55% | +2.78% | +13.06% | ||
| Weighted average by Cap. | -0.08% | +2.54% | +10.54% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | +9.34% | ||
| 2022 | -36.52% | ||
| 2021 | +5.23% | ||
| 2020 | +13.99% | ||
| 2019 | +57.97% | ||
| 2018 | -36.42% | ||
| 2017 | -7.82% | ||
| 2016 | -19.63% | ||
| 2015 | +70.53% | ||
| 2014 | +4.76% | ||
| 2013 | +74.55% | ||
| 2012 | +46.92% | ||
| 2011 | -44.09% |
- Stock Market
- Equities
- 300259 Stock
- Quotes Suntront Technology Co., Ltd.