SUNTAK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 CNY | 0.00% |
|
+3.11% | -10.13% |
| May. 10 | Suntak Technology Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Suntak Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.28 ¥ | 8.37 ¥ | 8.59 ¥ | 8.61 ¥ | 8.61 ¥ |
| Volume | 4 836 300 | 6 174 300 | 7 229 405 | 7 669 800 | 7 415 667 |
| Change | -0.84% | +1.09% | +2.63% | +0.23% | 0.00% |
| Opening | 8.35 | 8.28 | 8.35 | 8.61 | 8.65 |
| High | 8.41 | 8.44 | 8.59 | 8.69 | 8.67 |
| Low | 8.24 | 8.28 | 8.31 | 8.55 | 8.54 |
Performance
| 1 week | +3.11% | ||
| Current month | +1.53% | ||
| 1 month | +11.10% | ||
| 3 months | +9.26% | ||
| 6 months | -16.57% | ||
| Current year | -10.13% | ||
| 1 year | -26.54% | ||
| 3 years | -23.26% | ||
| 5 years | -41.67% |
Volumes
marketsDaily volume
7 415 667
Avg. Volume 20 sessions
7 442 058
Avg. Volume 20 sessions CNY
64 076 119.38
Avg. Volume 20 sessions USD
8 853 205.19
Record volume 1
73 463 640
Record volume 2
54 410 100
Record volume 3
53 629 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 404 300 723
Capitalization (USD)
1 299 364 018
Net sales (CNY)
5 772 240 218
Net sales (USD)
797 533 114
Number of employees
6 011
Sales / Employee (CNY)
960 280
Sales / Employee (USD)
132 679
Free-Float
41.01 %
Free-Float capitalization (CNY)
3 856 790 859
Free-Float capitalization (USD)
532 881 223
Average Daily Capital Traded
0.68%
Highs and lows
1 week
8.28
8.69
1 month
7.588.78
Current year
6.339.70
1 year
6.3312.99
3 years
6.3318.35
5 years
6.3324.88
10 years
6.3335.90
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.30
Moving average 50 days
8.48
Moving average 100 days
8.49
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
61.53
RSI 14 days
56.90
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.11% | -10.13% | -26.54% | 1.3B | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 58.69B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 15.09B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.52B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.33B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.29B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.09B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 6.06B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.8B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 5B | ||
| Average | -0.36% | +3.17% | +6.04% | +14.79% | ||
| Weighted average by Cap. | -0.68% | +2.44% | +9.17% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -3.33% | ||
| 2022 | -41.19% | ||
| 2021 | +16.69% | ||
| 2020 | -16.48% | ||
| 2019 | +18.34% | ||
| 2018 | -7.41% | ||
| 2017 | -30.30% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- 002815 Stock
- Quotes Suntak Technology Co.,Ltd.