SUNSTONE DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 CNY | +3.07% |
|
+5.78% | -6.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 13.66 ¥ | 13.74 ¥ | 14.02 ¥ | 14.45 ¥ | 14.45 ¥ |
| Volume | 9 349 683 | 11 505 760 | 17 114 140 | 13 427 890 | 13 427 890 |
| Change | +∞% | +0.59% | +2.04% | +3.07% | +3.07% |
| Opening | 13.50 | 13.44 | 13.76 | 14.20 | 14.2 |
| High | 13.71 | 13.84 | 14.61 | 14.57 | 14.57 |
| Low | 13.22 | 13.21 | 13.76 | 13.99 | 13.99 |
Performance
| 1 day | +3.07% | ||
| 1 week | +5.78% | ||
| Current month | +3.07% | ||
| 1 month | +1.05% | ||
| 3 months | +53.56% | ||
| 6 months | -15.30% | ||
| Current year | -6.11% | ||
| 1 year | -23.46% | ||
| 3 years | -18.41% | ||
| 5 years | +15.14% |
Volumes
marketsDaily volume
13 427 890
Avg. Volume 20 sessions
12 484 375
Avg. Volume 20 sessions CNY
180 399 218.75
Avg. Volume 20 sessions USD
25 032 556.39
Record volume 1
73 084 420
Record volume 2
57 877 730
Record volume 3
55 850 297
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 550 794 382
Capitalization (USD)
1 047 763 330
Net sales (CNY)
15 310 633 780
Net sales (USD)
2 124 534 165
Number of employees
3 996
Sales / Employee (CNY)
3 831 490
Sales / Employee (USD)
531 665
Free-Float
60.8 %
Free-Float capitalization (CNY)
4 590 845 600
Free-Float capitalization (USD)
637 034 917
Average Daily Capital Traded
2.39%
Highs and lows
1 week
13.76
14.61
1 month
12.3315.07
Current year
8.7715.48
1 year
8.7719.97
3 years
8.7750.10
5 years
8.7750.10
10 years
8.1156.34
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.50
Moving average 50 days
12.55
Moving average 100 days
13.15
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
70.43
RSI 14 days
64.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +5.78% | -6.11% | -23.46% | 1.05B | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.17% | -2.39% | +4.41% | +8.20% | 32.28B | ||
| +0.56% | +1.31% | +9.31% | +28.96% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.25% | +1.77% | +6.81% | +18.88% | ||
| Weighted average by Cap. | +0.83% | +0.35% | +9.14% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -40.85% | ||
| 2022 | +26.80% | ||
| 2021 | +50.11% | ||
| 2020 | +10.33% | ||
| 2019 | +6.44% | ||
| 2018 | -67.36% | ||
| 2017 | +339.91% |
- Stock Market
- Equities
- 603612 Stock
- Quotes Sunstone Development Co., Ltd.