SUNSHINE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.2 LKR | -0.65% |
|
+0.99% | +20.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 60.6 ₨ | 62 ₨ | 62.1 ₨ | 61.6 ₨ | 61.2 ₨ |
| Volume | 991 105 | 1 536 910 | 1 094 516 | 24 776 | 238 109 |
| Change | +2.36% | +2.31% | +0.16% | -0.81% | -0.65% |
| Opening | 59.30 | 60.70 | 61.20 | 61.20 | 61.40 |
| High | 61.50 | 63.00 | 62.40 | 62.50 | 62.00 |
| Low | 59.30 | 60.70 | 61.20 | 61.20 | 60.80 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.99% | ||
| Current month | -1.45% | ||
| 1 month | +3.03% | ||
| 3 months | +20.00% | ||
| 6 months | +26.71% | ||
| Current year | +20.00% | ||
| 1 year | +42.00% | ||
| 3 years | +155.00% | ||
| 5 years | +294.84% | ||
| 10 years | +493.60% |
Volumes
marketsDaily volume
238 109
Avg. Volume 20 sessions
354 898
Avg. Volume 20 sessions LKR
21 719 757.60
Avg. Volume 20 sessions USD
73 239.02
Record volume 1
51 930 750
Record volume 2
46 064 636
Record volume 3
40 948 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
30 061 387 307
Capitalization (USD)
101 366 998
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
1 416
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
15.58 %
Free-Float capitalization (LKR)
4 683 379 096
Free-Float capitalization (USD)
15 792 354
Average Daily Capital Traded
0.07%
Highs and lows
1 week
60.70
63.00
1 month
57.1063.00
Current year
50.0063.00
1 year
41.0063.00
3 years
22.5071.80
5 years
12.0071.80
10 years
10.3871.80
Indicators
Moving average 5 days
61.50
Moving average 20 days
59.58
Moving average 50 days
58.02
Moving average 100 days
54.93
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
62.07
RSI 14 days
61.13
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.99% | +20.00% | +42.00% | 101M | ||
| +1.60% | +0.62% | -31.79% | -43.55% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.88% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.58% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +19.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +0.29% | +1.47% | +0.58% | -24.20% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +59.88% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.94% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -23.78% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +43.25% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +17.78% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +158.57% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -28.03% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +27.17% | 1.53B | ||
| Average | +0.32% | +3.42% | +2.50% | +9.33% | ||
| Weighted average by Cap. | +0.84% | +4.59% | -8.36% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +46.55% | ||
| 2022 | -23.35% | ||
| 2021 | +64.89% | ||
| 2020 | +75.74% | ||
| 2019 | -12.64% | ||
| 2018 | -4.83% | ||
| 2017 | +23.54% | ||
| 2016 | -12.41% | ||
| 2015 | -1.48% | ||
| 2014 | +92.86% | ||
| 2013 | 0.00% | ||
| 2012 | -3.45% | ||
| 2011 | -36.82% | ||
| 2010 | +196.13% | ||
| 2009 | +29.17% | ||
| 2008 | -30.33% | ||
| 2007 | +4.39% | ||
| 2006 | +135.71% | ||
| 2005 | 0.00% | ||
| 2004 | +250.00% | ||
| 2003 | +25.00% | ||
| 2002 | +60.00% | ||
| 2001 | -4.76% | ||
| 2000 | 0.00% | ||
| 1999 | +16.67% | ||
| 1998 | -30.77% | ||
| 1997 | 0.00% | ||
| 1996 | -18.75% | ||
| 1995 | 0.00% | ||
| 1994 | -11.11% | ||
| 1993 | +5.88% |
- Stock Market
- Equities
- SUN.N0000 Stock
- Quotes Sunshine Holdings PLC
