SUNSHINE GUOJIAN PHARMACEUTICAL (SHANGHAI) CO., LTD Quotes Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
Equities
688336
CNE1000062X2
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 CNY | -0.39% |
|
-4.29% | +3.11% |
| Apr. 25 | Sunshine Guojian Pharmaceutical Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Sunshine Guojian Pharmaceutical's Profit Surges Sixfold in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 24.16 ¥ | 23.68 ¥ | 23.49 ¥ | 23.3 ¥ | 23.21 ¥ | 23.21 ¥ |
| Volume | 1 142 312 | 1 787 224 | 1 740 533 | 1 527 175 | 764 935 | 764 935 |
| Change | -1.39% | -1.99% | -0.80% | -0.81% | -0.39% | -0.39% |
| Opening | 24.52 | 24.41 | 23.98 | 23.50 | 23.18 | 23.18 |
| High | 24.59 | 24.41 | 23.98 | 23.65 | 23.45 | 23.45 |
| Low | 24.15 | 23.58 | 23.29 | 23.08 | 23.10 | 23.1 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.29% | ||
| Current month | -3.13% | ||
| 1 month | +10.16% | ||
| 3 months | +0.39% | ||
| 6 months | -2.81% | ||
| Current year | +3.11% | ||
| 1 year | +32.10% | ||
| 3 years | +12.89% |
Volumes
marketsDaily volume
764 935
Avg. Volume 20 sessions
2 556 701
Avg. Volume 20 sessions CNY
59 341 030.21
Avg. Volume 20 sessions USD
8 198 972.12
Record volume 1
37 994 220
Record volume 2
23 985 440
Record volume 3
16 807 910
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
14 377 700 746
Capitalization (USD)
1 986 523 779
Net sales (CNY)
1 014 034 300
Net sales (USD)
140 106 077
Number of employees
965
Sales / Employee (CNY)
1 050 813
Sales / Employee (USD)
145 188
Free-Float
13.16 %
Free-Float capitalization (CNY)
1 892 571 740
Free-Float capitalization (USD)
261 490 960
Average Daily Capital Traded
0.41%
Highs and lows
1 week
23.08
24.59
1 month
20.9125.08
Current year
16.1526.78
1 year
16.0226.78
3 years
11.9526.78
5 years
11.9557.52
10 years
11.9557.52
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.47
Moving average 50 days
23.36
Moving average 100 days
22.57
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
42.96
RSI 14 days
48.01
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.29% | +3.11% | +32.10% | 1.99B | ||
| -0.10% | -0.82% | -3.15% | -8.81% | 89.69B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 41.34B | ||
| -1.68% | +0.36% | -12.01% | -25.80% | 33.72B | ||
| +1.34% | +6.78% | +62.74% | +47.08% | 26.11B | ||
| +0.38% | -2.90% | -19.79% | -16.63% | 14.63B | ||
| +0.37% | +0.61% | -8.58% | -10.86% | 12.84B | ||
| -0.99% | +0.55% | -12.34% | -6.57% | 11.66B | ||
| -1.52% | -2.31% | -43.92% | -30.84% | 11.52B | ||
| -0.85% | -1.76% | +4.27% | +16.58% | 8.92B | ||
| -4.86% | -3.29% | -10.64% | +0.26% | 8.38B | ||
| -0.32% | +15.21% | +92.28% | +301.27% | 7.4B | ||
| +2.57% | +1.96% | -6.45% | +6.96% | 6.9B | ||
| +0.14% | -0.81% | -8.50% | +12.62% | 6.67B | ||
| -1.75% | -5.20% | -7.47% | +4.18% | 6.64B | ||
| -0.36% | +0.41% | -36.02% | -15.56% | 6.49B | ||
| Average | -0.56% | -0.21% | -0.25% | +19.12% | ||
| Weighted average by Cap. | -0.51% | +0.25% | +0.88% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +77.24% | ||
| 2022 | -31.54% | ||
| 2021 | -24.75% | ||
| 2020 | -54.44% |
- Stock Market
- Equities
- 688336 Stock
- Quotes Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
