SUNRISE GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 CNY | +0.65% |
|
+3.87% | +19.11% |
| May. 07 | US Department of Commerce Cancels Probe on Xiamen Sunrise's Vietnam-Made Wheels | MT |
| Apr. 30 | Sunrise Group Company Limited Proposes the Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.98 ¥ | 5.96 ¥ | 6.05 ¥ | 6.13 ¥ | 6.17 ¥ |
| Volume | 13 264 600 | 12 337 650 | 11 551 800 | 13 286 440 | 11 999 960 |
| Change | +0.67% | -0.33% | +1.51% | +1.32% | +0.65% |
| Opening | 5.96 | 5.95 | 5.97 | 6.08 | 6.12 |
| High | 6.18 | 6.16 | 6.09 | 6.25 | 6.23 |
| Low | 5.93 | 5.92 | 5.97 | 6.05 | 6.06 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.87% | ||
| Current month | +12.39% | ||
| 1 month | +28.27% | ||
| 3 months | +38.65% | ||
| 6 months | +12.59% | ||
| Current year | +19.11% | ||
| 1 year | +25.66% | ||
| 3 years | +15.98% | ||
| 5 years | -9.26% |
Volumes
marketsDaily volume
11 999 960
Avg. Volume 20 sessions
17 058 926
Avg. Volume 20 sessions CNY
105 253 573.42
Avg. Volume 20 sessions USD
14 540 149.65
Record volume 1
83 746 530
Record volume 2
79 862 400
Record volume 3
71 807 160
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 030 772 158
Capitalization (USD)
833 114 989
Net sales (CNY)
7 094 801 620
Net sales (USD)
980 104 275
Number of employees
3 872
Sales / Employee (CNY)
1 832 335
Sales / Employee (USD)
253 126
Free-Float
33.87 %
Free-Float capitalization (CNY)
2 042 451 104
Free-Float capitalization (USD)
282 152 365
Average Daily Capital Traded
1.75%
Highs and lows
1 week
5.92
6.25
1 month
4.796.25
Current year
3.576.25
1 year
3.576.25
3 years
3.578.76
5 years
3.578.76
10 years
3.5745.97
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.58
Moving average 50 days
5.14
Moving average 100 days
4.97
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
76.62
RSI 14 days
72.86
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.87% | +19.11% | +25.66% | 833M | ||
| +7.92% | +10.10% | +36.25% | +4.81% | 4.1B | ||
| -0.26% | -0.50% | +9.34% | +17.67% | 2.79B | ||
| 0.00% | +0.99% | +5.99% | +13.37% | 2.43B | ||
| -0.43% | -0.43% | +13.04% | -1.06% | 1.66B | ||
| -0.83% | -3.35% | -17.34% | - | 1.45B | ||
| -0.30% | -8.07% | +89.77% | +174.86% | 1.24B | ||
| 0.00% | -1.16% | +0.89% | +60.52% | 969M | ||
| +1.23% | +0.88% | +12.09% | -11.67% | 899M | ||
| -1.62% | +1.33% | -5.88% | -21.65% | 743M | ||
| -1.12% | -1.12% | -14.56% | -12.44% | 467M | ||
| +10.03% | +10.44% | -19.82% | -9.67% | 510M | ||
| -1.56% | +0.40% | -32.62% | -41.53% | 378M | ||
| -1.77% | -1.64% | -15.05% | +7.30% | 336M | ||
| +0.45% | +13.85% | +85.12% | +140.53% | 248M | ||
| +2.74% | +1.35% | +44.23% | +31.58% | 223M | ||
| Average | +0.95% | +1.54% | +13.16% | +25.22% | ||
| Weighted average by Cap. | +1.77% | +0.65% | +16.44% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.11% | ||
| 2023 | -0.38% | ||
| 2022 | -22.96% | ||
| 2021 | +4.01% | ||
| 2020 | +5.70% | ||
| 2019 | -15.31% | ||
| 2018 | -33.06% | ||
| 2017 | -18.48% | ||
| 2016 | -25.99% | ||
| 2015 | +323.22% |
- Stock Market
- Equities
- 002752 Stock
- Quotes Sunrise Group Company Limited
