SUNRISE ENERGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 AUD | +4.24% |
|
-14.58% | +35.16% |
| Apr. 17 | Sunrise Energy Metals in Offtake, Equity Talks for Sunrise Project | MT |
| Mar. 18 | Sunrise Energy Metals Limited(ASX:SRL) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.59 $ | 0.615 $ |
| Volume | 5 742 | 19 415 | 90 587 | 68 922 |
| Change | +1.49% | 0.00% | -13.24% | +4.24% |
| Opening | 0.68 | 0.66 | 0.64 | 0.58 |
| High | 0.69 | 0.68 | 0.64 | 0.62 |
| Low | 0.66 | 0.65 | 0.58 | 0.54 |
Performance
| 1 day | +4.24% | ||
| 1 week | -14.58% | ||
| Current month | -9.56% | ||
| 1 month | +2.50% | ||
| 3 months | +68.49% | ||
| 6 months | -12.77% | ||
| Current year | +35.16% | ||
| 1 year | -53.58% | ||
| 3 years | -74.16% | ||
| 5 years | -79.84% | ||
| 10 years | +0.82% |
Volumes
marketsDaily volume
68 922
Estimated daily volume
68 922
Avg. Volume 20 sessions
33 246
Daily volume ratio
2.07
Avg. Volume 20 sessions AUD
20 446.29
Avg. Volume 20 sessions USD
13 510.91
Record volume 1
2 099 739
Record volume 2
2 021 600
Record volume 3
1 430 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 694 823
Capitalization (USD)
36 694 823
Net sales ()
1
Free-Float
66.19 %
Free-Float capitalization (AUD)
24 287 913
Free-Float capitalization (USD)
24 287 913
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.54
0.71
1 month
0.540.90
Current year
0.320.90
1 year
0.321.52
3 years
0.323.46
5 years
0.324.45
10 years
0.3217.80
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.71
Moving average 50 days
0.56
Moving average 100 days
0.50
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
35.90
RSI 14 days
43.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -14.58% | +35.16% | -53.58% | 36.69M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.57% | +0.20% | +20.10% | +15.51% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8.gmHocewzR3ID0e8PcJlphE6j1lK8wu0eYdufAVx4dV0.1jWDIJlRcAc74bdrKuMN5XuV4CPxqKRLE4TMTgU0HR7JJ4IV3Xs9GG6VgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.615 | 70 | 68,902 |
| 01:58:48 am | 0.605 | 35 | 68,832 |
| 01:58:13 am | 0.605 | 36 | 68,797 |
| 01:57:12 am | 0.605 | 35 | 68,761 |
| 01:46:52 am | 0.6 | 14 | 68,726 |
| 01:45:39 am | 0.6075 | 100 | 68,712 |
| 01:44:04 am | 0.61 | 61 | 68,612 |
| 01:40:30 am | 0.6 | 39 | 68,551 |
| 01:40:30 am | 0.6 | 8 | 68,512 |
Monthly variations
Annual change
| 2024 | +35.16% | ||
| 2023 | -76.30% | ||
| 2022 | +7.56% | ||
| 2021 | -28.60% | ||
| 2020 | +21.95% | ||
| 2019 | -45.33% | ||
| 2018 | -74.75% | ||
| 2017 | +191.18% | ||
| 2016 | +209.09% | ||
| 2015 | +157.81% | ||
| 2014 | +8.47% | ||
| 2013 | -63.13% | ||
| 2012 | +310.26% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -22.08% | ||
| 2008 | -37.40% | ||
| 2007 | -9.56% |
- Stock Market
- Equities
- SRL Stock
- Quotes Sunrise Energy Metals Limited
