Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 SGD | +2.44% | +2.44% | -14.29% |
Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.2 $ | 0.21 $ | 0.205 $ | 0.21 $ |
Volume | 209 300 | 7 000 | 53 300 | 3 800 |
Change | -2.44% | +5.00% | -2.38% | +2.44% |
Opening | 0.21 | 0.21 | 0.21 | 0.22 |
High | 0.21 | 0.21 | 0.21 | 0.22 |
Low | 0.20 | 0.21 | 0.21 | 0.21 |
Performance
1 day | +2.44% | ||
1 week | +2.44% | ||
Current month | -2.33% | ||
1 month | -2.33% | ||
3 months | -12.50% | ||
6 months | -16.00% | ||
Current year | -14.29% | ||
1 year | -42.47% | ||
3 years | -76.40% | ||
5 years | -59.22% | ||
10 years | +44.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +2.44% | -14.29% | -42.47% | 123M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +1.24% | +3.79% | +10.57% | +35.74% | ||
Weighted average by Cap. | +1.36% | +4.38% | +13.33% | +44.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:43 am | 0.21 | 1,000 | 3,800 |
01:05:25 am | 0.215 | 1,600 | 2,800 |
01:05:25 am | 0.215 | 400 | 1,200 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -24.62% | ||
2022 | -32.29% | ||
2021 | -40.00% | ||
2020 | +29.03% | ||
2019 | +90.77% | ||
2018 | -27.78% | ||
2017 | -11.76% | ||
2016 | +56.92% | ||
2015 | +140.74% | ||
2014 | +2.27% | ||
2013 | -26.67% | ||
2012 | -9.09% | ||
2011 | -45.75% | ||
2010 | +69.77% | ||
2009 | +115.00% | ||
2008 | -62.96% | ||
2007 | +45.95% | ||
2006 | +76.19% | ||
2005 | -64.41% |
- Stock Market
- Equities
- 5GD Stock
- Quotes Sunpower Group Ltd.