SUNPLUS TECHNOLOGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 TWD | -2.90% |
|
-3.43% | +2.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 36.85 NT$ | 35.65 NT$ | 36.45 NT$ | 36.25 NT$ | 35.2 NT$ |
| Volume | 101 072 700 | 28 136 380 | 20 873 760 | 21 488 140 | 12 721 040 |
| Change | +1.10% | -3.26% | +2.24% | -0.55% | -2.90% |
| Opening | 38.00 | 36.00 | 36.25 | 38.00 | 35.95 |
| High | 39.50 | 37.35 | 37.25 | 38.10 | 36.20 |
| Low | 36.60 | 35.50 | 35.70 | 35.95 | 35.00 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.43% | ||
| Current month | -3.43% | ||
| 1 month | +22.43% | ||
| 3 months | +7.81% | ||
| 6 months | +0.43% | ||
| Current year | +2.47% | ||
| 1 year | +39.41% | ||
| 3 years | +15.60% | ||
| 5 years | +194.56% | ||
| 10 years | +199.57% |
Volumes
marketsDaily volume
12 721 040
Avg. Volume 20 sessions
22 932 497
Avg. Volume 20 sessions TWD
807 223 894.40
Avg. Volume 20 sessions USD
24 948 868.90
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
20 709 152 101
Capitalization (USD)
640 057 764
Net sales (TWD)
5 535 421 000
Net sales (USD)
171 083 257
Number of employees
2 649
Sales / Employee (TWD)
2 089 627
Sales / Employee (USD)
64 584
Free-Float
76.8 %
Free-Float capitalization (TWD)
16 000 211 087
Free-Float capitalization (USD)
494 518 524
Average Daily Capital Traded
3.9%
Highs and lows
1 week
35.00
38.10
1 month
27.6039.50
Current year
26.7039.50
1 year
25.0039.50
3 years
20.2547.55
5 years
7.4247.55
10 years
7.4247.55
Indicators
Moving average 5 days
36.08
Moving average 20 days
31.94
Moving average 50 days
29.79
Moving average 100 days
30.95
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
64.32
RSI 14 days
64.84
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.43% | +2.47% | +39.41% | 640M | ||
| -2.36% | -5.34% | +22.17% | +65.11% | 60.98B | ||
| -0.79% | -0.74% | -19.35% | -13.75% | 14.55B | ||
| -0.50% | -4.49% | +15.09% | +38.05% | 11.19B | ||
| -0.40% | +5.99% | +34.72% | +17.92% | 9.6B | ||
| +0.48% | +8.07% | +51.94% | +64.59% | 8.88B | ||
| -0.53% | -2.34% | +6.53% | +3.02% | 8.83B | ||
| +0.06% | -2.02% | -7.13% | +19.86% | 8.42B | ||
| -0.19% | +0.57% | -9.20% | +5.54% | 7.87B | ||
| +0.02% | +4.73% | +32.30% | +21.74% | 6.65B | ||
| -0.45% | +1.07% | -17.45% | -41.78% | 6.48B | ||
| -2.23% | +0.33% | -11.78% | +7.72% | 6.36B | ||
| -0.44% | -2.21% | +37.17% | +43.48% | 6.1B | ||
| -1.01% | -5.89% | -4.28% | -26.61% | 5.61B | ||
| -2.02% | -8.61% | -7.70% | +17.13% | 5.48B | ||
| -0.48% | +3.10% | +26.38% | +12.08% | 5.22B | ||
| Average | -0.78% | -0.21% | +9.49% | +17.10% | ||
| Weighted average by Cap. | -1.08% | -1.11% | +13.22% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +53.35% | ||
| 2022 | -42.34% | ||
| 2021 | +112.30% | ||
| 2020 | +35.06% | ||
| 2019 | +20.44% | ||
| 2018 | -31.40% | ||
| 2017 | +44.49% | ||
| 2016 | -2.58% | ||
| 2015 | -8.98% | ||
| 2014 | +11.79% | ||
| 2013 | +24.86% | ||
| 2012 | -8.02% | ||
| 2011 | -52.97% | ||
| 2010 | -39.34% | ||
| 2009 | +165.78% | ||
| 2008 | -71.59% | ||
| 2007 | -35.73% | ||
| 2006 | +0.31% | ||
| 2005 | -2.09% | ||
| 2004 | -22.74% | ||
| 2003 | +7.46% | ||
| 2002 | -24.77% | ||
| 2001 | +10.88% | ||
| 2000 | -12.33% | ||
| 1999 | +35.75% |
- Stock Market
- Equities
- 2401 Stock
- Quotes Sunplus Technology Company Limited
