SUNNY ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 KRW | +0.70% |
|
+1.78% | -15.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2005 ₩ | 1983 ₩ | 1966 ₩ | 1991 ₩ | 2005 ₩ |
| Volume | 529 191 | 343 274 | 381 153 | 467 082 | 471 033 |
| Change | +1.67% | -1.10% | -0.86% | +1.27% | +0.70% |
| Opening | 1,971.00 | 2,010.00 | 1,984.00 | 1,978.00 | 1,996.00 |
| High | 2,010.00 | 2,015.00 | 1,992.00 | 2,015.00 | 2,015.00 |
| Low | 1,968.00 | 1,982.00 | 1,954.00 | 1,977.00 | 1,980.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.78% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | -12.83% | ||
| 6 months | -12.45% | ||
| Current year | -15.22% | ||
| 1 year | -7.39% | ||
| 3 years | -44.61% | ||
| 5 years | -36.35% | ||
| 10 years | -32.72% |
Volumes
marketsDaily volume
471 033
Avg. Volume 20 sessions
5 338 689
Avg. Volume 20 sessions KRW
10 704 071 445.00
Avg. Volume 20 sessions USD
7 781 859.94
Record volume 1
90 475 350
Record volume 2
80 544 000
Record volume 3
72 964 910
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Capitalization (KRW)
73 150 319 120
Capitalization (USD)
53 180 282
Net sales (KRW)
17 441 063 480
Net sales (USD)
12 679 653
Number of employees
38
Sales / Employee (KRW)
458 975 355
Sales / Employee (USD)
333 675
Free-Float
91.75 %
Free-Float capitalization (KRW)
67 113 559 810
Free-Float capitalization (USD)
48 791 558
Average Daily Capital Traded
14.63%
Highs and lows
1 week
1 954.00
2 015.00
1 month
1 908.002 620.00
Current year
1 908.002 620.00
1 year
1 908.002 620.00
3 years
1 908.006 630.00
5 years
1 908.006 630.00
10 years
1 450.008 980.00
Indicators
Moving average 5 days
1 990.00
Moving average 20 days
2 046.90
Moving average 50 days
2 129.56
Moving average 100 days
2 249.28
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
46.27
RSI 14 days
45.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.78% | -15.22% | -7.39% | 53.18M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
| Average | -0.66% | +3.62% | +8.43% | +35.83% | ||
| Weighted average by Cap. | -1.31% | +2.50% | +16.67% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -8.86% | ||
| 2022 | -44.31% | ||
| 2021 | -8.45% | ||
| 2020 | +32.21% | ||
| 2019 | +65.95% | ||
| 2018 | -18.02% | ||
| 2017 | -30.30% | ||
| 2016 | -41.33% | ||
| 2015 | +243.42% | ||
| 2014 | -55.81% | ||
| 2013 | +107.74% | ||
| 2012 | +452.90% | ||
| 2011 | -49.75% | ||
| 2010 | -22.55% | ||
| 2009 | +17.24% | ||
| 2008 | -72.26% | ||
| 2007 | +32.92% | ||
| 2006 | +378.47% | ||
| 2005 | +26.49% | ||
| 2004 | -14.41% | ||
| 2003 | +14.56% | ||
| 2002 | -48.44% | ||
| 2001 | +22.17% | ||
| 2000 | +8.41% | ||
| 1999 | -10.83% | ||
| 1998 | +101.83% | ||
| 1997 | -56.05% | ||
| 1996 | -37.19% | ||
| 1995 | -17.92% | ||
| 1994 | +121.19% | ||
| 1993 | -4.07% | ||
| 1992 | +24.24% |
- Stock Market
- Equities
- A004770 Stock
- Quotes Sunny Electronics Corp.
