SUNNIC TECHNOLOGY & MERCHANDISE INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 TWD | -1.01% |
|
+2.08% | +13.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.9 NT$ | 14.4 NT$ | 14.55 NT$ | 14.85 NT$ | 14.7 NT$ |
| Volume | 298 631 | 729 660 | 280 864 | 864 028 | 645 675 |
| Change | +1.71% | -3.36% | +1.04% | +2.06% | -1.01% |
| Opening | 14.90 | 14.90 | 14.55 | 14.75 | 15.05 |
| High | 15.05 | 14.90 | 14.70 | 15.40 | 15.15 |
| Low | 14.75 | 14.30 | 14.50 | 14.75 | 14.45 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.08% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | -20.54% | ||
| 6 months | +23.53% | ||
| Current year | +13.95% | ||
| 1 year | +6.14% | ||
| 3 years | -8.42% | ||
| 5 years | -29.54% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
645 675
Avg. Volume 20 sessions
880 218
Avg. Volume 20 sessions TWD
12 939 204.60
Avg. Volume 20 sessions USD
398 204.02
Record volume 1
47 138 270
Record volume 2
42 330 990
Record volume 3
37 604 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 120 867 620
Capitalization (USD)
34 494 701
Net sales (TWD)
7 270 059 000
Net sales (USD)
223 736 066
Number of employees
119
Sales / Employee (TWD)
61 092 933
Sales / Employee (USD)
1 880 135
Free-Float
78.94 %
Free-Float capitalization (TWD)
884 802 814
Free-Float capitalization (USD)
27 229 807
Average Daily Capital Traded
1.15%
Highs and lows
1 week
14.30
15.40
1 month
14.2018.20
Current year
12.8024.25
1 year
11.7524.25
3 years
11.7524.25
5 years
8.5424.25
10 years
8.5425.94
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.49
Moving average 50 days
17.24
Moving average 100 days
15.68
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
41.24
RSI 14 days
41.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.08% | +13.95% | +6.14% | 34.49M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.36% | +7.70% | -15.08% | -4.26% | 45.4B | ||
| -1.77% | -0.63% | -18.27% | -5.55% | 36.19B | ||
| Average | -0.63% | -0.72% | +8.93% | +47.07% | ||
| Weighted average by Cap. | +0.38% | +1.22% | +37.94% | +118.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | -3.37% | ||
| 2022 | -7.79% | ||
| 2021 | +6.62% | ||
| 2020 | -19.89% | ||
| 2019 | +13.21% | ||
| 2018 | +5.05% | ||
| 2017 | -24.70% | ||
| 2016 | +57.09% | ||
| 2015 | -46.96% | ||
| 2014 | +268.31% | ||
| 2013 | -15.27% | ||
| 2012 | -2.23% | ||
| 2011 | -49.58% | ||
| 2010 | +0.28% | ||
| 2009 | +245.63% | ||
| 2008 | -63.48% | ||
| 2007 | -16.57% | ||
| 2006 | +4.38% | ||
| 2005 | -32.89% | ||
| 2004 | +0.88% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Sunnic Technology & Merchandise Inc
