SUNNEXTA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,026 JPY | -0.58% |
|
+2.60% | +8.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 1013 ¥ | 1032 ¥ | 1026 ¥ |
| Volume | 43 800 | 18 200 | 8 300 | 5 300 |
| Change | -4.76% | +1.30% | +1.88% | -0.58% |
| Opening | 1,050.00 | 1,009.00 | 1,016.00 | 1,038.00 |
| High | 1,050.00 | 1,020.00 | 1,037.00 | 1,038.00 |
| Low | 1,000.00 | 1,007.00 | 1,014.00 | 1,026.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.60% | ||
| Current month | +1.28% | ||
| 1 month | +0.98% | ||
| 3 months | +6.54% | ||
| 6 months | +9.50% | ||
| Current year | +8.34% | ||
| 1 year | +0.79% | ||
| 3 years | +1.18% | ||
| 5 years | +22.58% | ||
| 10 years | +217.16% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
11 492
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
11 790 792.00
Avg. Volume 20 sessions USD
76 946.71
Record volume 1
13 353 600
Record volume 2
13 080 000
Record volume 3
12 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 392 261 876
Capitalization (USD)
61 293 901
Net sales (JPY)
8 347 000 000
Net sales (USD)
54 472 522
Number of employees
612
Sales / Employee (JPY)
13 638 889
Sales / Employee (USD)
89 007
Free-Float
47.91 %
Free-Float capitalization (JPY)
5 303 897 864
Free-Float capitalization (USD)
34 613 237
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 007.00
1 038.00
1 month
1 000.001 054.00
Current year
947.001 108.00
1 year
921.001 108.00
3 years
885.001 226.00
5 years
650.001 272.00
10 years
276.001 272.00
Indicators
Moving average 5 days
1 024.20
Moving average 20 days
1 019.65
Moving average 50 days
998.26
Moving average 100 days
977.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
55.87
RSI 14 days
56.41
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.60% | +8.34% | +0.79% | 61.29M | ||
| +1.54% | +5.32% | +6.64% | -25.84% | 8.68B | ||
| -1.27% | +22.00% | -6.22% | -35.32% | 3.51B | ||
| +1.62% | +17.12% | +19.97% | -27.26% | 2.43B | ||
| +8.15% | +19.52% | +36.77% | -14.96% | 1.61B | ||
| +8.87% | +3.27% | -50.67% | +63.70% | 1.53B | ||
| +0.04% | +0.40% | -19.04% | -34.00% | 1.38B | ||
| -0.73% | +3.37% | -13.16% | -27.64% | 967M | ||
| +5.08% | +10.32% | -39.92% | -12.43% | 741M | ||
| +4.21% | +14.45% | -12.00% | -37.74% | 644M | ||
| +2.91% | +14.19% | +4.42% | -15.71% | 638M | ||
| -2.16% | +12.41% | +22.87% | -12.67% | 618M | ||
| -0.98% | -2.70% | -37.85% | +3.92% | 560M | ||
| -2.84% | -3.21% | +98.61% | +259.17% | 504M | ||
| 0.00% | +0.46% | -0.27% | -6.97% | 461M | ||
| -2.06% | -2.06% | -17.39% | -29.10% | 226M | ||
| Average | +1.36% | +7.99% | +0.07% | +3.00% | ||
| Weighted average by Cap. | +1.77% | +10.09% | +1.29% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf73aa1e48213d3ed5d72652f892.HFGZLoqgh9nlOo4oFzq6uLWyYTtPNp6-hwY69Yb_rJA.RBLpHMn16ImDXP8dJ3z06v3AV0orcdaO4mhbwMuY7dYpYtpWxObPtJVT-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,026 | 200 | 5,300 |
| 01:25:10 am | 1,030 | 100 | 5,100 |
| 01:04:00 am | 1,027 | 100 | 5,000 |
| 01:00:39 am | 1,028 | 200 | 4,900 |
| 01:00:09 am | 1,030 | 100 | 4,700 |
| 12:54:40 am | 1,030 | 100 | 4,600 |
| 12:11:38 am | 1,034 | 100 | 4,500 |
| 11:59:23 pm | 1,030 | 100 | 4,400 |
| 11:46:24 pm | 1,031 | 100 | 4,300 |
| 11:38:47 pm | 1,032 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | -2.67% | ||
| 2022 | -9.24% | ||
| 2021 | +9.95% | ||
| 2020 | -14.55% | ||
| 2019 | +66.81% | ||
| 2018 | -23.40% | ||
| 2017 | +42.88% | ||
| 2016 | +53.56% | ||
| 2015 | +1.37% | ||
| 2014 | +34.96% | ||
| 2013 | +80.85% | ||
| 2012 | +13.84% | ||
| 2011 | -7.52% | ||
| 2010 | +5.93% | ||
| 2009 | -11.94% | ||
| 2008 | -55.03% | ||
| 2007 | -28.71% | ||
| 2006 | -43.05% | ||
| 2005 | +37.63% |
- Stock Market
- Equities
- 8945 Stock
- Quotes SUNNEXTA GROUP Inc.
