SUNLANDS TECHNOLOGY GROUP Quotes Sunlands Technology Group
Equities
STG
US86740P2074
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 USD | +6.39% |
|
+0.63% | -21.44% |
| Mar. 22 | Transcript : Sunlands Technology Group, Q4 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 22 | Tranche Update on Sunlands Technology Group's Equity Buyback Plan announced on December 6, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.08 $ | 7.9547 $ | 7.51 $ | 7.99 $ |
| Volume | 235 | 129 | 6 441 | 937 |
| Change | -0.25% | -1.55% | -5.59% | +6.39% |
| Opening | 8.08 | 7.95 | 7.77 | 7.99 |
| High | 8.08 | 7.95 | 7.92 | 7.99 |
| Low | 8.08 | 7.95 | 7.51 | 7.99 |
Performance
| 1 day | +6.39% | ||
| 1 week | +0.63% | ||
| 1 month | -17.80% | ||
| 3 months | -14.50% | ||
| 6 months | +40.18% | ||
| Current year | -21.44% | ||
| 1 year | +9.45% | ||
| 3 years | -36.71% | ||
| 5 years | -78.48% |
Volumes
marketsDaily volume
937
Estimated daily volume
937
Avg. Volume 20 sessions
1 203
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
9 611.97
Record volume 1
3 099 522
Record volume 2
1 377 387
Record volume 3
842 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 554 805
Net sales (CNY)
2 159 584 000
Net sales (USD)
298 301 178
Number of employees
2 318
Sales / Employee (CNY)
931 658
Sales / Employee (USD)
128 689
Free-Float
34.13 %
Free-Float capitalization (USD)
19 880 822
Average Daily Capital Traded
0%
Highs and lows
1 week
7.51
8.08
1 month
7.5010.29
Current year
7.5012.55
1 year
2.9712.55
3 years
2.1615.40
5 years
2.1639.38
10 years
2.16176.00
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.22
Moving average 50 days
8.90
Moving average 100 days
9.07
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
42.70
RSI 14 days
46.13
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.39% | +0.63% | -21.44% | +9.45% | 110M | ||
| -6.33% | -13.94% | +5.21% | +69.12% | 12.76B | ||
| -4.90% | -1.23% | -4.67% | +105.46% | 7.69B | ||
| -1.67% | +1.03% | -1.53% | +9.54% | 3.87B | ||
| -1.79% | +14.69% | +12.43% | +55.38% | 2.84B | ||
| -2.53% | +15.59% | +24.33% | +30.50% | 2.8B | ||
| -3.33% | +1.75% | +5.76% | +17.03% | 2.29B | ||
| -0.60% | +5.48% | -15.83% | +22.31% | 1.94B | ||
| -3.26% | -6.45% | +80.39% | +99.09% | 1.69B | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| -1.72% | +2.58% | +4.21% | +40.99% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| Average | -0.75% | +2.70% | +11.74% | +51.48% | ||
| Weighted average by Cap. | -3.16% | -1.23% | +8.54% | +61.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99fd45c4bbd16.DQ5pmVEBjT46WdZ9zpmj8wm1QCz8XltpVEs9yQ-afUM.fHhQ_gto2EZpKp00oujZg0fiImG0Gw4hMw9X-WnDHCFfRC3IfEvISlMSgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:14 pm | 7.99 | 344 | 448 |
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | +39.51% | ||
| 2022 | +47.27% | ||
| 2021 | -63.67% | ||
| 2020 | -57.59% | ||
| 2019 | -15.46% | ||
| 2018 | -72.61% |
- Stock Market
- Equities
- STG Stock
- Quotes Sunlands Technology Group
