End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 CNY | +1.33% | +0.66% | -14.12% |
Apr. 01 | Suning.com's 2023 Loss Narrows 75% Despite 12% Revenue Drop | MT |
Mar. 29 | Suning.com Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.5 ¥ | 1.5 ¥ | 1.51 ¥ | 1.5 ¥ | 1.52 ¥ |
Volume | 10 003 080 | 6 601 400 | 10 845 150 | 15 707 860 | 18 403 000 |
Change | -0.66% | 0.00% | +0.67% | -0.66% | +1.33% |
Opening | 1.50 | 1.50 | 1.50 | 1.50 | 1.51 |
High | 1.52 | 1.52 | 1.51 | 1.54 | 1.52 |
Low | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 |
Performance
1 day | +1.33% | ||
1 week | +0.66% | ||
Current month | -4.40% | ||
1 month | -5.59% | ||
3 months | -12.14% | ||
6 months | -17.39% | ||
Current year | -14.12% | ||
1 year | -20.42% | ||
3 years | -77.91% | ||
5 years | -88.27% | ||
10 years | -77.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +0.66% | -14.12% | -20.42% | 1.92B | ||
-0.31% | +1.82% | +2.33% | -3.73% | 1.97B | ||
+1.07% | +3.10% | +14.42% | +27.12% | 1.68B | ||
+1.15% | +3.52% | +7.78% | +44.81% | 761M | ||
-2.76% | -2.08% | -3.20% | -8.64% | 535M | ||
+2.75% | +2.53% | +0.47% | +147.04% | 537M | ||
-1.13% | +0.71% | +6.55% | -5.28% | 478M | ||
+0.64% | +2.07% | +3.62% | +27.26% | 417M | ||
-1.50% | -7.39% | +1.02% | +39.33% | 386M | ||
-0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
+2.31% | +0.15% | +37.10% | +143.40% | 252M | ||
-5.62% | +2.47% | +92.10% | +133.44% | 223M | ||
+1.04% | +0.69% | -15.51% | -18.80% | 190M | ||
-5.59% | -6.95% | +4.26% | +40.21% | 179M | ||
+0.96% | +3.83% | -7.60% | -18.28% | 163M | ||
+1.67% | +5.17% | -7.58% | -29.07% | 95.95M | ||
Average | -0.26% | +0.41% | +7.57% | +31.22% | ||
Weighted average by Cap. | +0.26% | +1.27% | +3.65% | +19.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.12% | ||
2023 | -21.68% | ||
2022 | -45.15% | ||
2021 | -46.56% | ||
2020 | -23.74% | ||
2019 | +2.64% | ||
2018 | -19.85% | ||
2017 | +7.34% | ||
2016 | -14.87% | ||
2015 | +49.44% | ||
2014 | -0.33% | ||
2013 | +35.79% | ||
2012 | -21.21% | ||
2011 | -35.57% | ||
2010 | -5.44% | ||
2009 | +74.04% | ||
2008 | -50.15% | ||
2007 | +216.52% | ||
2006 | +354.00% | ||
2005 | +55.84% | ||
2004 | +41.28% |
- Stock Market
- Equities
- 002024 Stock
- Quotes Suning.com Co., Ltd.