SUNFUN INFO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 TWD | +0.62% |
|
+0.41% | +13.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 241 NT$ | 241 NT$ | 241.5 NT$ | 243 NT$ | 243 NT$ |
| Volume | 7 154 | 6 398 | 4 863 | 27 826 | 7 507 |
| Change | -0.82% | -.--% | +0.21% | +0.62% | -.--% |
| Opening | 243.00 | 241.00 | 241.50 | 241.50 | 246.00 |
| High | 243.00 | 243.00 | 241.50 | 244.00 | 246.00 |
| Low | 241.00 | 240.50 | 241.00 | 241.00 | 243.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.41% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | +8.00% | ||
| 6 months | +35.75% | ||
| Current year | +13.02% | ||
| 1 year | +39.26% | ||
| 3 years | +116.33% | ||
| 5 years | +74.34% | ||
| 10 years | +260.18% |
Volumes
marketsDaily volume
27 826
Avg. Volume 20 sessions
11 540
Avg. Volume 20 sessions TWD
2 804 220.00
Avg. Volume 20 sessions USD
86 678.44
Record volume 1
1 052 074
Record volume 2
1 010 724
Record volume 3
947 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 372 032 417
Capitalization (USD)
166 049 522
Net sales (TWD)
2 061 721 000
Net sales (USD)
63 727 796
Free-Float
42.36 %
Free-Float capitalization (TWD)
2 275 371 993
Free-Float capitalization (USD)
70 331 748
Average Daily Capital Traded
0.05%
Highs and lows
1 week
240.00
245.00
1 month
238.00261.50
Current year
203.00276.00
1 year
171.00276.00
3 years
92.47276.00
5 years
58.08276.00
10 years
13.29276.00
Indicators
Moving average 5 days
241.90
Moving average 20 days
249.85
Moving average 50 days
246.59
Moving average 100 days
231.51
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
39.21
RSI 14 days
43.47
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| -2.52% | -1.75% | +1.68% | +2.23% | 10.46B | ||
| +10.60% | +10.85% | -3.41% | +28.72% | 2.4B | ||
| +4.33% | +1.75% | -19.21% | -17.69% | 2.13B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| +0.43% | +0.98% | -1.73% | -1.55% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| -15.04% | -12.97% | -43.69% | -23.49% | 800M | ||
| +10.25% | +18.22% | +3.03% | +4.17% | 692M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 317M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.19% | +1.49% | -2.66% | -4.25% | 221M | ||
| -59.99% | -69.24% | -86.67% | -45.30% | 186M | ||
| +3.28% | +18.87% | -78.40% | -76.65% | 145M | ||
| -0.40% | -6.25% | +12.78% | +12.44% | 136M | ||
| -1.43% | +5.14% | -22.25% | -13.75% | 134M | ||
| Average | -3.09% | -0.92% | -17.61% | -11.35% | ||
| Weighted average by Cap. | -0.44% | +0.83% | -5.25% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | +11.40% | ||
| 2022 | +28.37% | ||
| 2021 | +62.59% | ||
| 2020 | +0.75% | ||
| 2019 | -14.92% | ||
| 2018 | +264.16% | ||
| 2017 | +52.29% | ||
| 2016 | +13.15% | ||
| 2015 | -59.84% | ||
| 2014 | -50.40% | ||
| 2013 | -26.32% | ||
| 2012 | -0.58% |
- Stock Market
- Equities
- 5278 Stock
- Quotes Sunfun Info Co., Ltd.
