SUNFLOWER SUSTAINABLE INVESTMENTS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.7 ILa | -0.75% |
|
-5.55% | -13.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 572.5 ILa | 571.1 ILa | 548 ILa | 544.8 ILa | 540.7 ILa |
| Volume | 1 722 | 207 | 14 662 | 14 890 | 4 958 |
| Change | +∞% | -0.24% | -4.04% | -0.58% | -0.75% |
| Opening | 562.00 | 572.50 | 571.10 | 548.00 | 545.7 |
| High | 572.90 | 572.90 | 583.00 | 554.90 | 545.7 |
| Low | 562.00 | 550.10 | 545.40 | 535.30 | 536.4 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.55% | ||
| Current month | -4.79% | ||
| 1 month | -4.79% | ||
| 3 months | -7.06% | ||
| 6 months | +1.64% | ||
| Current year | -13.35% | ||
| 1 year | +11.99% | ||
| 3 years | -41.29% | ||
| 5 years | -17.76% | ||
| 10 years | -47.96% |
Volumes
marketsDaily volume
4 958
Estimated daily volume
6 251
Avg. Volume 20 sessions
4 808
Daily volume ratio
1.30
Avg. Volume 20 sessions ILa
2 599 685.60
Avg. Volume 20 sessions USD
6 943.76
Record volume 1
1 661 908
Record volume 2
808 864
Record volume 3
730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
202 239 988
Capitalization (USD)
54 024 368
Net sales (ILS)
184 326 000
Net sales (USD)
49 239 004
Number of employees
11
Sales / Employee (ILS)
16 756 909
Sales / Employee (USD)
4 476 273
Free-Float
23.2 %
Free-Float capitalization (ILa)
46 928 665
Free-Float capitalization (USD)
12 536 054
Average Daily Capital Traded
1.29%
Highs and lows
1 week
536.40
583.00
1 month
536.40619.00
Current year
536.40664.00
1 year
474.80689.90
3 years
387.001 234.00
5 years
387.001 234.00
10 years
387.001 234.00
Indicators
Moving average 5 days
554.63
Moving average 20 days
576.11
Moving average 50 days
596.69
Moving average 100 days
603.54
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
29.38
RSI 14 days
33.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -5.55% | -13.35% | +11.99% | 54.02M | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
| +0.50% | +0.48% | -2.32% | -1.36% | 77.34B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
| +1.25% | +2.24% | -7.03% | +2.61% | 67.05B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
| -1.31% | +3.77% | - | - | 41.27B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
| +0.31% | +0.65% | -0.29% | -3.61% | 27.42B | ||
| Average | +0.80% | +0.75% | +5.73% | +11.02% | ||
| Weighted average by Cap. | +0.85% | +1.28% | +8.23% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b03cefbb731967b.7wF_NUA6ayYoOBq-w34glcSf5PtHDHHaIZnv6VJsWb0.vm4lRwVSJ2VKQSjZkilQ17L1gpYhO0juV_SwgT4jPcqqcScAM3dScUt-Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:03 am | 540.7 | 183 | 4,958 |
| 05:39:51 am | 536.5 | 824 | 4,775 |
| 05:39:51 am | 536.4 | 475 | 3,951 |
| 04:40:44 am | 536.5 | 183 | 3,476 |
| 04:40:43 am | 536.5 | 183 | 3,293 |
| 04:40:43 am | 536.5 | 453 | 3,110 |
| 04:40:43 am | 539.2 | 379 | 2,657 |
| 04:40:43 am | 539.3 | 478 | 2,278 |
| 04:24:06 am | 536.5 | 147 | 1,800 |
| 04:24:06 am | 545.5 | 457 | 1,653 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +28.08% | ||
| 2022 | -45.02% | ||
| 2021 | +25.52% | ||
| 2020 | +11.50% | ||
| 2019 | +12.35% | ||
| 2018 | +14.74% | ||
| 2017 | -47.52% | ||
| 2016 | +10.99% | ||
| 2015 | +26.61% | ||
| 2014 | -33.20% | ||
| 2013 | -7.69% | ||
| 2012 | +57.66% | ||
| 2011 | -51.49% | ||
| 2010 | +31.47% | ||
| 2009 | +49.92% | ||
| 2008 | -25.10% | ||
| 2007 | +13.87% |
- Stock Market
- Equities
- SNFL Stock
- Quotes Sunflower Sustainable Investments Ltd
