SUNFLOWER PHARMACEUTICAL GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.31 CNY | -1.11% |
|
-2.69% | +12.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 30.11 ¥ | 29.49 ¥ | 29.15 ¥ | 29.64 ¥ | 29.31 ¥ |
| Volume | 6 301 386 | 6 469 835 | 6 216 100 | 6 920 451 | 5 632 300 |
| Change | -0.79% | -2.06% | -1.15% | +1.68% | -1.11% |
| Opening | 30.45 | 30.00 | 29.49 | 29.03 | 29.64 |
| High | 30.68 | 30.35 | 29.75 | 29.82 | 29.94 |
| Low | 30.05 | 29.38 | 28.87 | 28.87 | 29.15 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.69% | ||
| Current month | +10.52% | ||
| 1 month | +7.64% | ||
| 3 months | +9.53% | ||
| 6 months | +12.60% | ||
| Current year | +12.82% | ||
| 1 year | +12.86% | ||
| 3 years | +92.58% | ||
| 5 years | +90.70% |
Volumes
marketsDaily volume
5 632 300
Avg. Volume 20 sessions
10 307 750
Avg. Volume 20 sessions CNY
302 120 152.50
Avg. Volume 20 sessions USD
41 743 035.11
Record volume 1
78 658 280
Record volume 2
67 804 610
Record volume 3
65 154 180
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
17 317 699 682
Capitalization (USD)
2 392 734 612
Net sales (CNY)
5 700 286 745
Net sales (USD)
787 591 519
Number of employees
5 776
Sales / Employee (CNY)
986 892
Sales / Employee (USD)
136 356
Free-Float
42.86 %
Free-Float capitalization (CNY)
7 422 109 995
Free-Float capitalization (USD)
1 025 490 672
Average Daily Capital Traded
1.74%
Highs and lows
1 week
28.87
30.68
1 month
25.0130.79
Current year
21.5630.79
1 year
20.5430.79
3 years
12.8331.48
5 years
12.2931.48
10 years
10.9638.13
Indicators
Moving average 5 days
29.54
Moving average 20 days
28.29
Moving average 50 days
27.22
Moving average 100 days
26.36
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
58.50
RSI 14 days
59.97
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.69% | +12.82% | +12.86% | 2.39B | ||
| +0.62% | +1.04% | +22.35% | +66.44% | 44.12B | ||
| -0.63% | -2.67% | +22.22% | +31.36% | 22.61B | ||
| -0.34% | -1.18% | +17.81% | - | 15.11B | ||
| +3.09% | +1.95% | +15.73% | +57.41% | 13.61B | ||
| +3.51% | +9.66% | +57.91% | +120.00% | 13.34B | ||
| -0.69% | -1.61% | -8.98% | -11.91% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.40% | +0.69% | +14.03% | +38.36% | 5.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -2.45% | -6.58% | -12.12% | -17.88% | 4.44B | ||
| 0.00% | +1.20% | +15.00% | +11.45% | 4.23B | ||
| +0.75% | +0.78% | +15.13% | +84.34% | 3.59B | ||
| +1.46% | +0.13% | +21.14% | +65.70% | 3.53B | ||
| -3.59% | -4.31% | +16.82% | +113.74% | 3.45B | ||
| Average | -0.15% | -0.23% | +15.43% | +45.12% | ||
| Weighted average by Cap. | +0.36% | +0.63% | +20.41% | +53.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +12.08% | ||
| 2022 | +40.83% | ||
| 2021 | +12.20% | ||
| 2020 | -0.61% | ||
| 2019 | -0.14% | ||
| 2018 | -4.09% | ||
| 2017 | -8.52% | ||
| 2016 | -29.24% | ||
| 2015 | +64.57% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 002737 Stock
- Quotes Sunflower Pharmaceutical Group Co.,Ltd