SUNFLAG IRON AND STEEL COMPANY LIMITED Quotes Sunflag Iron and Steel Company Limited NSE India S.E.
Equities
SUNFLAG
INE947A01014
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.4 INR | -1.26% |
|
-1.72% | +0.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 215 ₹ | 218.35 ₹ | 218.6 ₹ | 214.05 ₹ | 211.4 ₹ |
| Volume | 202 594 | 1 062 940 | 340 076 | 289 396 | 104 710 |
| Change | +0.30% | +1.56% | +0.11% | -2.08% | -1.26% |
| Opening | 215.95 | 215.95 | 218.20 | 220.00 | 215 |
| High | 217.10 | 226.05 | 222.55 | 220.45 | 216.2 |
| Low | 213.10 | 214.70 | 217.45 | 212.60 | 207.9 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.72% | ||
| Current month | -3.23% | ||
| 1 month | +6.13% | ||
| 3 months | -11.13% | ||
| 6 months | +18.81% | ||
| Current year | +0.93% | ||
| 1 year | +37.39% | ||
| 3 years | +168.15% | ||
| 5 years | +401.90% | ||
| 10 years | +862.64% |
Volumes
marketsDaily volume
104 710
Estimated daily volume
315 372
Avg. Volume 20 sessions
465 089
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
98 296 560.15
Avg. Volume 20 sessions USD
1 177 691.09
Record volume 1
12 060 270
Record volume 2
10 088 580
Record volume 3
9 272 728
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 719 911 860
Capitalization (USD)
463 903 264
Net sales (INR)
34 884 200 000
Net sales (USD)
417 947 600
Number of employees
1 140
Sales / Employee (INR)
30 600 175
Sales / Employee (USD)
366 621
Free-Float
21.97 %
Free-Float capitalization (INR)
8 506 130 461
Free-Float capitalization (USD)
101 911 949
Average Daily Capital Traded
0.25%
Highs and lows
1 week
207.90
226.05
1 month
198.30226.05
Current year
175.00244.30
1 year
138.75248.80
3 years
57.10248.80
5 years
20.05248.80
10 years
15.80248.80
Indicators
Moving average 5 days
216.07
Moving average 20 days
210.62
Moving average 50 days
203.47
Moving average 100 days
210.28
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
63.54
RSI 14 days
59.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.72% | +0.93% | +37.39% | 464M | ||
| +1.88% | -0.65% | +1.11% | +21.51% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| +0.92% | -0.23% | +25.64% | +58.53% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -0.78% | +3.79% | +26.96% | +151.25% | 7.24B | ||
| -0.20% | -2.48% | +0.98% | +60.65% | 6.99B | ||
| +1.03% | -0.57% | -3.16% | +14.39% | 6.54B | ||
| -1.78% | +0.29% | +1.52% | +31.48% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +47.46% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | -0.13% | +0.07% | +9.16% | +40.52% | ||
| Weighted average by Cap. | +0.10% | -0.47% | +8.77% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98165bcd403c1.zY6M-zW5ZbRtU1GfVsyTIIBBwOvNC3wuHWxyrkUE614.iLzcigTsMfwbPyX2D4jKFdoLudmgYAl_dAga4jVUjzO9v-WKQP8d_iw7GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:45 am | 211.4 | 50 | 104,710 |
| 02:26:49 am | 211.3 | 6 | 104,660 |
| 02:25:45 am | 211 | 951 | 104,654 |
| 02:19:59 am | 211 | 5 | 103,703 |
| 02:19:10 am | 211 | 130 | 103,698 |
| 02:18:32 am | 211 | 160 | 103,568 |
| 02:18:15 am | 211 | 200 | 103,408 |
| 02:17:05 am | 211.4 | 58 | 103,208 |
| 02:13:42 am | 211.1 | 3 | 103,150 |
| 02:10:39 am | 211.4 | 50 | 103,147 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +86.50% | ||
| 2022 | +61.63% | ||
| 2021 | +15.65% | ||
| 2020 | +58.86% | ||
| 2019 | -35.71% | ||
| 2018 | -25.66% | ||
| 2017 | +143.38% | ||
| 2016 | +34.85% | ||
| 2015 | -10.91% | ||
| 2014 | +72.29% | ||
| 2013 | -34.17% | ||
| 2012 | +3.92% | ||
| 2011 | -20.03% | ||
| 2010 | -2.38% | ||
| 2009 | +191.09% | ||
| 2008 | -79.15% | ||
| 2007 | +281.50% | ||
| 2006 | -12.41% | ||
| 2005 | -38.43% |
- Stock Market
- Equities
- SUNFLAG Stock
- SUNFLAG Stock
- Quotes Sunflag Iron and Steel Company Limited